Historique EUR vers BDT

BDT pour 1 EUR

Dernière conversion enregistrée: 1 EUR = 138.335 BDT (dernière conversion enregistrée, pas une clôture quotidienne UTC)

135 observations disponibles. UTC 2026-03-06 to 2026-10-03.

Dernier: 1 EUR = 138.335 BDT UTC 2026-10-03
Observations: 135
Haut de période: 143.509
Bas de période: 138.335
Variation sur la période: -3.639 De la première à la dernière observation enregistrée sur cette période.
Variation %: -2.56%

Données quotidiennes

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 EUR = 138.335 BDT le 2026-10-03. 135 observations.

Taux dérivé quotidien : 1 EUR = X BDT (date UTC)
Date UTC	1 EUR = BDT
2026-10-03	138.335
2026-10-02	138.610
2026-10-01	139.512
2026-09-30	139.506
2026-09-29	139.952
2026-09-28	140.017
2026-09-27	140.176
2026-09-26	140.024
2026-09-25	139.870
2026-09-24	140.043
2026-09-23	140.699
2026-09-22	140.818
2026-09-21	141.264
2026-09-20	141.542
2026-09-19	141.012
2026-09-18	141.342
2026-09-17	141.623
2026-09-16	142.029
2026-09-15	142.270
2026-09-14	143.039
2026-09-13	142.891
2026-09-12	143.028
2026-09-11	143.178
2026-09-10	143.059
2026-09-09	142.814
2026-09-08	142.908
2026-09-07	142.761
2026-09-06	142.651
2026-09-05	142.674
2026-09-04	142.689
2026-09-03	142.045
2026-09-02	142.252
2026-09-01	142.942
2026-08-31	142.953
2026-08-30	142.980
2026-08-29	143.040
2026-08-28	143.509
2026-08-27	143.190
2026-08-26	143.035
2026-08-25	142.851
2026-08-24	142.856
2026-08-23	142.051
2026-08-22	142.351
2026-08-21	142.757
2026-08-20	142.352
2026-08-19	141.449
2026-08-18	142.132
2026-08-17	142.011
2026-08-16	142.068
2026-08-15	142.041
2026-08-14	141.715
2026-08-13	142.126
2026-08-12	142.562
2026-08-11	142.718
2026-08-10	142.780
2026-08-09	142.940
2026-08-08	142.971
2026-08-07	142.704
2026-08-06	142.931
2026-08-05	142.562
2026-08-04	142.030
2026-08-03	142.400
2026-08-02	142.143
2026-08-01	142.141
2026-07-31	142.021
2026-07-30	140.998
2026-07-29	140.549
2026-07-28	140.469
2026-07-27	140.788
2026-07-26	140.448
2026-07-25	140.406
2026-07-24	140.569
2026-07-23	140.826
2026-07-22	140.706
2026-07-21	140.857
2026-07-20	141.003
2026-07-19	140.929
2026-07-18	140.941
2026-07-17	141.075
2026-07-16	141.198
2026-07-15	140.818
2026-07-14	140.598
2026-07-13	140.585
2026-07-12	140.805
2026-07-11	140.803
2026-07-10	140.855
2026-07-09	140.760
2026-07-08	140.690
2026-07-07	140.944
2026-07-06	140.904
2026-07-05	141.054
2026-07-04	141.068
2026-07-03	140.823
2026-07-02	140.232
2026-07-01	140.549
2026-06-30	140.569
2026-06-29	140.042
2026-06-28	140.069
2026-06-27	140.088
2026-06-26	139.772
2026-06-25	139.622
2026-06-24	139.664
2026-06-23	140.220
2026-06-22	140.504
2026-06-21	140.504
2026-04-05	141.512
2026-04-04	141.502
2026-04-03	141.751
2026-04-02	142.544
2026-04-01	141.521
2026-03-31	141.036
2026-03-30	141.261
2026-03-29	141.404
2026-03-28	141.369
2026-03-27	141.791
2026-03-26	142.059
2026-03-25	142.310
2026-03-24	142.052
2026-03-23	141.682
2026-03-22	141.802
2026-03-21	141.773
2026-03-20	141.722
2026-03-19	140.830
2026-03-18	141.399
2026-03-17	140.876
2026-03-16	140.242
2026-03-15	140.461
2026-03-14	140.399
2026-03-13	141.471
2026-03-12	141.656
2026-03-11	142.291
2026-03-10	141.597
2026-03-09	141.381
2026-03-07	141.860
2026-03-06	141.974

Les valeurs historiques proviennent d’observations quotidiennes enregistrées (date UTC).