Aller au contenu

Historique EUR vers BAM

BAM pour 1 EUR

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 EUR = 1.956 BAM (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Dernier
1 EUR = 1.956 BAM UTC 2026-10-03 03:00:00
Observations
168
Haut de période
1.956
Bas de période
1.955
Variation sur la période
-0.0000100 De la première à la dernière observation enregistrée sur cette période.
Variation %
-0.00%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 EUR = 1.956 BAM le 2026-10-03 03:00:00. 168 observations.

Instantané horaire enregistré : 1 EUR = X BAM (heure UTC)
Heure UTC1 EUR = BAM
2026-10-03 03:00:001.956
2026-10-03 02:00:001.956
2026-10-03 01:00:001.956
2026-10-03 00:00:001.956
2026-10-02 23:00:001.956
2026-10-02 22:00:001.956
2026-10-02 21:00:001.956
2026-10-02 20:00:001.956
2026-10-02 19:00:001.956
2026-10-02 18:00:001.956
2026-10-02 17:00:001.956
2026-10-02 16:00:001.956
2026-10-02 15:00:001.956
2026-10-02 14:00:001.956
2026-10-02 13:00:001.956
2026-10-02 12:00:001.956
2026-10-02 11:00:001.956
2026-10-02 10:00:001.956
2026-10-02 09:00:001.956
2026-10-02 08:00:001.956
2026-10-02 07:00:001.956
2026-10-02 06:00:001.956
2026-10-02 05:00:001.956
2026-10-02 04:00:001.956
2026-10-02 03:00:001.956
2026-10-02 02:00:001.956
2026-10-02 01:00:001.956
2026-10-02 00:00:001.956
2026-10-01 23:00:001.956
2026-10-01 22:00:001.956
2026-10-01 21:00:001.956
2026-10-01 20:00:001.956
2026-10-01 19:00:001.956
2026-10-01 18:00:001.956
2026-10-01 17:00:001.956
2026-10-01 16:00:001.956
2026-10-01 15:00:001.956
2026-10-01 14:00:001.956
2026-10-01 13:00:001.956
2026-10-01 12:00:001.956
2026-10-01 11:00:001.956
2026-10-01 10:00:001.956
2026-10-01 09:00:001.956
2026-10-01 08:00:001.956
2026-10-01 07:00:001.956
2026-10-01 06:00:001.956
2026-10-01 05:00:001.956
2026-10-01 04:00:001.956
2026-10-01 03:00:001.956
2026-10-01 02:00:001.956
2026-10-01 01:00:001.956
2026-10-01 00:00:001.956
2026-09-30 23:00:001.956
2026-09-30 22:00:001.956
2026-09-30 21:00:001.956
2026-09-30 20:00:001.956
2026-09-30 19:00:001.956
2026-09-30 18:00:001.956
2026-09-30 17:00:001.956
2026-09-30 16:00:001.956
2026-09-30 15:00:001.956
2026-09-30 14:00:001.956
2026-09-30 13:00:001.956
2026-09-30 12:00:001.956
2026-09-30 11:00:001.956
2026-09-30 10:00:001.956
2026-09-30 09:00:001.956
2026-09-30 08:00:001.956
2026-09-30 07:00:001.956
2026-09-30 06:00:001.956
2026-09-30 05:00:001.956
2026-09-30 04:00:001.956
2026-09-30 03:00:001.956
2026-09-30 02:00:001.956
2026-09-30 01:00:001.956
2026-09-30 00:00:001.956
2026-09-29 23:00:001.956
2026-09-29 22:00:001.956
2026-09-29 21:00:001.956
2026-09-29 20:00:001.956
2026-09-29 19:00:001.956
2026-09-29 18:00:001.956
2026-09-29 17:00:001.956
2026-09-29 16:00:001.956
2026-09-29 15:00:001.956
2026-09-29 14:00:001.956
2026-09-29 13:00:001.956
2026-09-29 12:00:001.956
2026-09-29 11:00:001.956
2026-09-29 10:00:001.956
2026-09-29 09:00:001.956
2026-09-29 08:00:001.956
2026-09-29 07:00:001.956
2026-09-29 06:00:001.956
2026-09-29 05:00:001.956
2026-09-29 04:00:001.956
2026-09-29 03:00:001.956
2026-09-29 02:00:001.956
2026-09-29 01:00:001.956
2026-09-29 00:00:001.956
2026-09-28 23:00:001.955
2026-09-28 22:00:001.955
2026-09-28 21:00:001.955
2026-09-28 20:00:001.955
2026-09-28 19:00:001.955
2026-09-28 18:00:001.955
2026-09-28 17:00:001.955
2026-09-28 16:00:001.955
2026-09-28 15:00:001.955
2026-09-28 14:00:001.955
2026-09-28 13:00:001.955
2026-09-28 12:00:001.955
2026-09-28 11:00:001.955
2026-09-28 10:00:001.955
2026-09-28 09:00:001.955
2026-09-28 08:00:001.955
2026-09-28 07:00:001.955
2026-09-28 06:00:001.955
2026-09-28 05:00:001.955
2026-09-28 04:00:001.955
2026-09-28 03:00:001.955
2026-09-28 02:00:001.955
2026-09-28 01:00:001.955
2026-09-28 00:00:001.955
2026-09-27 23:00:001.956
2026-09-27 22:00:001.956
2026-09-27 21:00:001.956
2026-09-27 20:00:001.956
2026-09-27 19:00:001.956
2026-09-27 18:00:001.956
2026-09-27 17:00:001.956
2026-09-27 16:00:001.956
2026-09-27 15:00:001.956
2026-09-27 14:00:001.956
2026-09-27 13:00:001.956
2026-09-27 12:00:001.956
2026-09-27 11:00:001.956
2026-09-27 10:00:001.956
2026-09-27 09:00:001.956
2026-09-27 08:00:001.956
2026-09-27 07:00:001.956
2026-09-27 06:00:001.956
2026-09-27 05:00:001.956
2026-09-27 04:00:001.956
2026-09-27 03:00:001.956
2026-09-27 02:00:001.956
2026-09-27 01:00:001.956
2026-09-27 00:00:001.956
2026-09-26 23:00:001.956
2026-09-26 22:00:001.956
2026-09-26 21:00:001.956
2026-09-26 20:00:001.956
2026-09-26 19:00:001.956
2026-09-26 18:00:001.956
2026-09-26 17:00:001.956
2026-09-26 16:00:001.956
2026-09-26 15:00:001.956
2026-09-26 14:00:001.956
2026-09-26 13:00:001.956
2026-09-26 12:00:001.956
2026-09-26 11:00:001.956
2026-09-26 10:00:001.956
2026-09-26 09:00:001.956
2026-09-26 08:00:001.956
2026-09-26 07:00:001.956
2026-09-26 06:00:001.956
2026-09-26 05:00:001.956
2026-09-26 04:00:001.956

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.