Aller au contenu

Historique EUR vers AUD

AUD pour 1 EUR

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 EUR = 1.619 AUD (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 05:00:00 to 2026-10-03 04:00:00.

Dernier
1 EUR = 1.619 AUD UTC 2026-10-03 04:00:00
Observations
168
Haut de période
1.631
Bas de période
1.619
Variation sur la période
-0.0037 De la première à la dernière observation enregistrée sur cette période.
Variation %
-0.23%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 EUR = 1.619 AUD le 2026-10-03 04:00:00. 168 observations.

Instantané horaire enregistré : 1 EUR = X AUD (heure UTC)
Heure UTC1 EUR = AUD
2026-10-03 04:00:001.619
2026-10-03 03:00:001.619
2026-10-03 02:00:001.619
2026-10-03 01:00:001.619
2026-10-03 00:00:001.619
2026-10-02 23:00:001.626
2026-10-02 22:00:001.626
2026-10-02 21:00:001.626
2026-10-02 20:00:001.626
2026-10-02 19:00:001.626
2026-10-02 18:00:001.626
2026-10-02 17:00:001.626
2026-10-02 16:00:001.626
2026-10-02 15:00:001.626
2026-10-02 14:00:001.626
2026-10-02 13:00:001.626
2026-10-02 12:00:001.626
2026-10-02 11:00:001.626
2026-10-02 10:00:001.626
2026-10-02 09:00:001.626
2026-10-02 08:00:001.626
2026-10-02 07:00:001.626
2026-10-02 06:00:001.626
2026-10-02 05:00:001.626
2026-10-02 04:00:001.626
2026-10-02 03:00:001.626
2026-10-02 02:00:001.626
2026-10-02 01:00:001.626
2026-10-02 00:00:001.626
2026-10-01 23:00:001.631
2026-10-01 22:00:001.631
2026-10-01 21:00:001.631
2026-10-01 20:00:001.631
2026-10-01 19:00:001.631
2026-10-01 18:00:001.631
2026-10-01 17:00:001.631
2026-10-01 16:00:001.631
2026-10-01 15:00:001.631
2026-10-01 14:00:001.631
2026-10-01 13:00:001.631
2026-10-01 12:00:001.631
2026-10-01 11:00:001.631
2026-10-01 10:00:001.631
2026-10-01 09:00:001.631
2026-10-01 08:00:001.631
2026-10-01 07:00:001.631
2026-10-01 06:00:001.631
2026-10-01 05:00:001.631
2026-10-01 04:00:001.631
2026-10-01 03:00:001.631
2026-10-01 02:00:001.631
2026-10-01 01:00:001.631
2026-10-01 00:00:001.631
2026-09-30 23:00:001.623
2026-09-30 22:00:001.623
2026-09-30 21:00:001.623
2026-09-30 20:00:001.623
2026-09-30 19:00:001.623
2026-09-30 18:00:001.623
2026-09-30 17:00:001.623
2026-09-30 16:00:001.623
2026-09-30 15:00:001.623
2026-09-30 14:00:001.623
2026-09-30 13:00:001.623
2026-09-30 12:00:001.623
2026-09-30 11:00:001.623
2026-09-30 10:00:001.623
2026-09-30 09:00:001.623
2026-09-30 08:00:001.623
2026-09-30 07:00:001.623
2026-09-30 06:00:001.623
2026-09-30 05:00:001.623
2026-09-30 04:00:001.623
2026-09-30 03:00:001.623
2026-09-30 02:00:001.623
2026-09-30 01:00:001.623
2026-09-30 00:00:001.623
2026-09-29 23:00:001.621
2026-09-29 22:00:001.621
2026-09-29 21:00:001.621
2026-09-29 20:00:001.621
2026-09-29 19:00:001.621
2026-09-29 18:00:001.621
2026-09-29 17:00:001.621
2026-09-29 16:00:001.621
2026-09-29 15:00:001.621
2026-09-29 14:00:001.621
2026-09-29 13:00:001.621
2026-09-29 12:00:001.621
2026-09-29 11:00:001.621
2026-09-29 10:00:001.621
2026-09-29 09:00:001.621
2026-09-29 08:00:001.621
2026-09-29 07:00:001.621
2026-09-29 06:00:001.621
2026-09-29 05:00:001.621
2026-09-29 04:00:001.621
2026-09-29 03:00:001.621
2026-09-29 02:00:001.621
2026-09-29 01:00:001.621
2026-09-29 00:00:001.621
2026-09-28 23:00:001.623
2026-09-28 22:00:001.623
2026-09-28 21:00:001.623
2026-09-28 20:00:001.623
2026-09-28 19:00:001.623
2026-09-28 18:00:001.623
2026-09-28 17:00:001.623
2026-09-28 16:00:001.623
2026-09-28 15:00:001.623
2026-09-28 14:00:001.623
2026-09-28 13:00:001.623
2026-09-28 12:00:001.623
2026-09-28 11:00:001.623
2026-09-28 10:00:001.623
2026-09-28 09:00:001.623
2026-09-28 08:00:001.623
2026-09-28 07:00:001.623
2026-09-28 06:00:001.623
2026-09-28 05:00:001.623
2026-09-28 04:00:001.623
2026-09-28 03:00:001.623
2026-09-28 02:00:001.623
2026-09-28 01:00:001.623
2026-09-28 00:00:001.623
2026-09-27 23:00:001.622
2026-09-27 22:00:001.622
2026-09-27 21:00:001.622
2026-09-27 20:00:001.622
2026-09-27 19:00:001.622
2026-09-27 18:00:001.622
2026-09-27 17:00:001.622
2026-09-27 16:00:001.622
2026-09-27 15:00:001.622
2026-09-27 14:00:001.622
2026-09-27 13:00:001.622
2026-09-27 12:00:001.622
2026-09-27 11:00:001.622
2026-09-27 10:00:001.622
2026-09-27 09:00:001.622
2026-09-27 08:00:001.622
2026-09-27 07:00:001.622
2026-09-27 06:00:001.622
2026-09-27 05:00:001.622
2026-09-27 04:00:001.622
2026-09-27 03:00:001.622
2026-09-27 02:00:001.622
2026-09-27 01:00:001.622
2026-09-27 00:00:001.622
2026-09-26 23:00:001.623
2026-09-26 22:00:001.623
2026-09-26 21:00:001.623
2026-09-26 20:00:001.623
2026-09-26 19:00:001.623
2026-09-26 18:00:001.623
2026-09-26 17:00:001.623
2026-09-26 16:00:001.623
2026-09-26 15:00:001.623
2026-09-26 14:00:001.623
2026-09-26 13:00:001.623
2026-09-26 12:00:001.623
2026-09-26 11:00:001.623
2026-09-26 10:00:001.623
2026-09-26 09:00:001.623
2026-09-26 08:00:001.623
2026-09-26 07:00:001.623
2026-09-26 06:00:001.623
2026-09-26 05:00:001.623

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.