Aller au contenu

Historique EUR vers ANG

ANG pour 1 EUR

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 EUR = 2.014 ANG (dernière conversion enregistrée, pas une clôture quotidienne UTC)

720 observations horaires disponibles dans la fenêtre demandée de 30 jours. UTC 2026-09-03 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 EUR = 2.014 ANG UTC 2026-10-03 01:00:00
Observations
720
Haut de période
2.082
Bas de période
2.014
Variation sur la période
-0.059 De la première à la dernière observation enregistrée sur cette période.
Variation %
-2.86%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 EUR = 2.014 ANG le 2026-10-03 01:00:00. 720 observations.

Instantané horaire enregistré : 1 EUR = X ANG (heure UTC)
Heure UTC1 EUR = ANG
2026-10-03 01:00:002.014
2026-10-03 00:00:002.014
2026-10-02 23:00:002.017
2026-10-02 22:00:002.017
2026-10-02 21:00:002.017
2026-10-02 20:00:002.017
2026-10-02 19:00:002.017
2026-10-02 18:00:002.017
2026-10-02 17:00:002.017
2026-10-02 16:00:002.017
2026-10-02 15:00:002.017
2026-10-02 14:00:002.017
2026-10-02 13:00:002.017
2026-10-02 12:00:002.017
2026-10-02 11:00:002.017
2026-10-02 10:00:002.017
2026-10-02 09:00:002.017
2026-10-02 08:00:002.017
2026-10-02 07:00:002.017
2026-10-02 06:00:002.017
2026-10-02 05:00:002.017
2026-10-02 04:00:002.017
2026-10-02 03:00:002.017
2026-10-02 02:00:002.017
2026-10-02 01:00:002.017
2026-10-02 00:00:002.017
2026-10-01 23:00:002.030
2026-10-01 22:00:002.030
2026-10-01 21:00:002.030
2026-10-01 20:00:002.030
2026-10-01 19:00:002.030
2026-10-01 18:00:002.030
2026-10-01 17:00:002.030
2026-10-01 16:00:002.030
2026-10-01 15:00:002.030
2026-10-01 14:00:002.030
2026-10-01 13:00:002.030
2026-10-01 12:00:002.030
2026-10-01 11:00:002.030
2026-10-01 10:00:002.030
2026-10-01 09:00:002.030
2026-10-01 08:00:002.030
2026-10-01 07:00:002.030
2026-10-01 06:00:002.030
2026-10-01 05:00:002.030
2026-10-01 04:00:002.030
2026-10-01 03:00:002.030
2026-10-01 02:00:002.030
2026-10-01 01:00:002.030
2026-10-01 00:00:002.030
2026-09-30 23:00:002.031
2026-09-30 22:00:002.031
2026-09-30 21:00:002.031
2026-09-30 20:00:002.031
2026-09-30 19:00:002.031
2026-09-30 18:00:002.031
2026-09-30 17:00:002.031
2026-09-30 16:00:002.031
2026-09-30 15:00:002.031
2026-09-30 14:00:002.031
2026-09-30 13:00:002.031
2026-09-30 12:00:002.031
2026-09-30 11:00:002.031
2026-09-30 10:00:002.031
2026-09-30 09:00:002.031
2026-09-30 08:00:002.031
2026-09-30 07:00:002.031
2026-09-30 06:00:002.031
2026-09-30 05:00:002.031
2026-09-30 04:00:002.031
2026-09-30 03:00:002.031
2026-09-30 02:00:002.031
2026-09-30 01:00:002.031
2026-09-30 00:00:002.031
2026-09-29 23:00:002.036
2026-09-29 22:00:002.036
2026-09-29 21:00:002.036
2026-09-29 20:00:002.036
2026-09-29 19:00:002.036
2026-09-29 18:00:002.036
2026-09-29 17:00:002.036
2026-09-29 16:00:002.036
2026-09-29 15:00:002.036
2026-09-29 14:00:002.036
2026-09-29 13:00:002.036
2026-09-29 12:00:002.036
2026-09-29 11:00:002.036
2026-09-29 10:00:002.036
2026-09-29 09:00:002.036
2026-09-29 08:00:002.036
2026-09-29 07:00:002.036
2026-09-29 06:00:002.036
2026-09-29 05:00:002.036
2026-09-29 04:00:002.036
2026-09-29 03:00:002.036
2026-09-29 02:00:002.036
2026-09-29 01:00:002.036
2026-09-29 00:00:002.036
2026-09-28 23:00:002.038
2026-09-28 22:00:002.038
2026-09-28 21:00:002.038
2026-09-28 20:00:002.038
2026-09-28 19:00:002.038
2026-09-28 18:00:002.038
2026-09-28 17:00:002.038
2026-09-28 16:00:002.038
2026-09-28 15:00:002.038
2026-09-28 14:00:002.038
2026-09-28 13:00:002.038
2026-09-28 12:00:002.038
2026-09-28 11:00:002.038
2026-09-28 10:00:002.038
2026-09-28 09:00:002.038
2026-09-28 08:00:002.038
2026-09-28 07:00:002.038
2026-09-28 06:00:002.038
2026-09-28 05:00:002.038
2026-09-28 04:00:002.038
2026-09-28 03:00:002.038
2026-09-28 02:00:002.038
2026-09-28 01:00:002.038
2026-09-28 00:00:002.038
2026-09-27 23:00:002.040
2026-09-27 22:00:002.040
2026-09-27 21:00:002.040
2026-09-27 20:00:002.040
2026-09-27 19:00:002.040
2026-09-27 18:00:002.040
2026-09-27 17:00:002.040
2026-09-27 16:00:002.040
2026-09-27 15:00:002.040
2026-09-27 14:00:002.040
2026-09-27 13:00:002.040
2026-09-27 12:00:002.040
2026-09-27 11:00:002.040
2026-09-27 10:00:002.040
2026-09-27 09:00:002.040
2026-09-27 08:00:002.040
2026-09-27 07:00:002.040
2026-09-27 06:00:002.040
2026-09-27 05:00:002.040
2026-09-27 04:00:002.040
2026-09-27 03:00:002.040
2026-09-27 02:00:002.040
2026-09-27 01:00:002.040
2026-09-27 00:00:002.040
2026-09-26 23:00:002.040
2026-09-26 22:00:002.040
2026-09-26 21:00:002.040
2026-09-26 20:00:002.040
2026-09-26 19:00:002.040
2026-09-26 18:00:002.040
2026-09-26 17:00:002.040
2026-09-26 16:00:002.040
2026-09-26 15:00:002.040
2026-09-26 14:00:002.040
2026-09-26 13:00:002.040
2026-09-26 12:00:002.040
2026-09-26 11:00:002.040
2026-09-26 10:00:002.040
2026-09-26 09:00:002.040
2026-09-26 08:00:002.040
2026-09-26 07:00:002.040
2026-09-26 06:00:002.040
2026-09-26 05:00:002.040
2026-09-26 04:00:002.040
2026-09-26 03:00:002.040
2026-09-26 02:00:002.040
2026-09-26 01:00:002.040
2026-09-26 00:00:002.040
2026-09-25 23:00:002.037
2026-09-25 22:00:002.037
2026-09-25 21:00:002.037
2026-09-25 20:00:002.037
2026-09-25 19:00:002.037
2026-09-25 18:00:002.037
2026-09-25 17:00:002.037
2026-09-25 16:00:002.037
2026-09-25 15:00:002.037
2026-09-25 14:00:002.037
2026-09-25 13:00:002.037
2026-09-25 12:00:002.037
2026-09-25 11:00:002.037
2026-09-25 10:00:002.037
2026-09-25 09:00:002.037
2026-09-25 08:00:002.037
2026-09-25 07:00:002.037
2026-09-25 06:00:002.037
2026-09-25 05:00:002.037
2026-09-25 04:00:002.037
2026-09-25 03:00:002.037
2026-09-25 02:00:002.037
2026-09-25 01:00:002.037
2026-09-25 00:00:002.037
2026-09-24 23:00:002.040
2026-09-24 22:00:002.040
2026-09-24 21:00:002.040
2026-09-24 20:00:002.040
2026-09-24 19:00:002.040
2026-09-24 18:00:002.040
2026-09-24 17:00:002.040
2026-09-24 16:00:002.040
2026-09-24 15:00:002.040
2026-09-24 14:00:002.040
2026-09-24 13:00:002.040
2026-09-24 12:00:002.040
2026-09-24 11:00:002.040
2026-09-24 10:00:002.040
2026-09-24 09:00:002.040
2026-09-24 08:00:002.040
2026-09-24 07:00:002.040
2026-09-24 06:00:002.040
2026-09-24 05:00:002.040
2026-09-24 04:00:002.040
2026-09-24 03:00:002.040
2026-09-24 02:00:002.040
2026-09-24 01:00:002.040
2026-09-24 00:00:002.040
2026-09-23 23:00:002.050
2026-09-23 22:00:002.050
2026-09-23 21:00:002.050
2026-09-23 20:00:002.050
2026-09-23 19:00:002.050
2026-09-23 18:00:002.050
2026-09-23 17:00:002.050
2026-09-23 16:00:002.050
2026-09-23 15:00:002.050
2026-09-23 14:00:002.050
2026-09-23 13:00:002.050
2026-09-23 12:00:002.050
2026-09-23 11:00:002.050
2026-09-23 10:00:002.050
2026-09-23 09:00:002.050
2026-09-23 08:00:002.050
2026-09-23 07:00:002.050
2026-09-23 06:00:002.050
2026-09-23 05:00:002.050
2026-09-23 04:00:002.050
2026-09-23 03:00:002.050
2026-09-23 02:00:002.050
2026-09-23 01:00:002.050
2026-09-23 00:00:002.053
2026-09-22 23:00:002.053
2026-09-22 22:00:002.053
2026-09-22 21:00:002.053
2026-09-22 20:00:002.053
2026-09-22 19:00:002.053
2026-09-22 18:00:002.053
2026-09-22 17:00:002.053
2026-09-22 16:00:002.053
2026-09-22 15:00:002.053
2026-09-22 14:00:002.053
2026-09-22 13:00:002.053
2026-09-22 12:00:002.053
2026-09-22 11:00:002.053
2026-09-22 10:00:002.053
2026-09-22 09:00:002.053
2026-09-22 08:00:002.053
2026-09-22 07:00:002.053
2026-09-22 06:00:002.053
2026-09-22 05:00:002.053
2026-09-22 04:00:002.053
2026-09-22 03:00:002.053
2026-09-22 02:00:002.053
2026-09-22 01:00:002.053
2026-09-22 00:00:002.054
2026-09-21 23:00:002.054
2026-09-21 22:00:002.054
2026-09-21 21:00:002.054
2026-09-21 20:00:002.054
2026-09-21 19:00:002.054
2026-09-21 18:00:002.054
2026-09-21 17:00:002.054
2026-09-21 16:00:002.054
2026-09-21 15:00:002.054
2026-09-21 14:00:002.054
2026-09-21 13:00:002.054
2026-09-21 12:00:002.054
2026-09-21 11:00:002.054
2026-09-21 10:00:002.054
2026-09-21 09:00:002.054
2026-09-21 08:00:002.054
2026-09-21 07:00:002.054
2026-09-21 06:00:002.054
2026-09-21 05:00:002.054
2026-09-21 04:00:002.054
2026-09-21 03:00:002.054
2026-09-21 02:00:002.054
2026-09-21 01:00:002.054
2026-09-21 00:00:002.054
2026-09-20 23:00:002.054
2026-09-20 22:00:002.054
2026-09-20 21:00:002.054
2026-09-20 20:00:002.054
2026-09-20 19:00:002.054
2026-09-20 18:00:002.054
2026-09-20 17:00:002.054
2026-09-20 16:00:002.054
2026-09-20 15:00:002.054
2026-09-20 14:00:002.054
2026-09-20 13:00:002.054
2026-09-20 12:00:002.054
2026-09-20 11:00:002.054
2026-09-20 10:00:002.054
2026-09-20 09:00:002.054
2026-09-20 08:00:002.054
2026-09-20 07:00:002.054
2026-09-20 06:00:002.054
2026-09-20 05:00:002.054
2026-09-20 04:00:002.054
2026-09-20 03:00:002.054
2026-09-20 02:00:002.054
2026-09-20 01:00:002.054
2026-09-20 00:00:002.054
2026-09-19 23:00:002.054
2026-09-19 22:00:002.054
2026-09-19 21:00:002.054
2026-09-19 20:00:002.054
2026-09-19 19:00:002.054
2026-09-19 18:00:002.054
2026-09-19 17:00:002.054
2026-09-19 16:00:002.054
2026-09-19 15:00:002.054
2026-09-19 14:00:002.054
2026-09-19 13:00:002.054
2026-09-19 12:00:002.054
2026-09-19 11:00:002.054
2026-09-19 10:00:002.054
2026-09-19 09:00:002.054
2026-09-19 08:00:002.054
2026-09-19 07:00:002.054
2026-09-19 06:00:002.054
2026-09-19 05:00:002.054
2026-09-19 04:00:002.054
2026-09-19 03:00:002.054
2026-09-19 02:00:002.054
2026-09-19 01:00:002.054
2026-09-19 00:00:002.056
2026-09-18 23:00:002.056
2026-09-18 22:00:002.056
2026-09-18 21:00:002.056
2026-09-18 20:00:002.056
2026-09-18 19:00:002.056
2026-09-18 18:00:002.056
2026-09-18 17:00:002.056
2026-09-18 16:00:002.056
2026-09-18 15:00:002.056
2026-09-18 14:00:002.056
2026-09-18 13:00:002.056
2026-09-18 12:00:002.056
2026-09-18 11:00:002.056
2026-09-18 10:00:002.056
2026-09-18 09:00:002.056
2026-09-18 08:00:002.056
2026-09-18 07:00:002.056
2026-09-18 06:00:002.056
2026-09-18 05:00:002.056
2026-09-18 04:00:002.056
2026-09-18 03:00:002.056
2026-09-18 02:00:002.056
2026-09-18 01:00:002.056
2026-09-18 00:00:002.059
2026-09-17 23:00:002.059
2026-09-17 22:00:002.059
2026-09-17 21:00:002.059
2026-09-17 20:00:002.059
2026-09-17 19:00:002.059
2026-09-17 18:00:002.059
2026-09-17 17:00:002.059
2026-09-17 16:00:002.059
2026-09-17 15:00:002.059
2026-09-17 14:00:002.059
2026-09-17 13:00:002.059
2026-09-17 12:00:002.059
2026-09-17 11:00:002.059
2026-09-17 10:00:002.059
2026-09-17 09:00:002.059
2026-09-17 08:00:002.059
2026-09-17 07:00:002.059
2026-09-17 06:00:002.059
2026-09-17 05:00:002.059
2026-09-17 04:00:002.059
2026-09-17 03:00:002.059
2026-09-17 02:00:002.059
2026-09-17 01:00:002.059
2026-09-17 00:00:002.065
2026-09-16 23:00:002.065
2026-09-16 22:00:002.065
2026-09-16 21:00:002.065
2026-09-16 20:00:002.065
2026-09-16 19:00:002.065
2026-09-16 18:00:002.065
2026-09-16 17:00:002.065
2026-09-16 16:00:002.065
2026-09-16 15:00:002.065
2026-09-16 14:00:002.065
2026-09-16 13:00:002.065
2026-09-16 12:00:002.065
2026-09-16 11:00:002.065
2026-09-16 10:00:002.065
2026-09-16 09:00:002.065
2026-09-16 08:00:002.065
2026-09-16 07:00:002.065
2026-09-16 06:00:002.065
2026-09-16 05:00:002.065
2026-09-16 04:00:002.065
2026-09-16 03:00:002.065
2026-09-16 02:00:002.065
2026-09-16 01:00:002.065
2026-09-16 00:00:002.065
2026-09-15 23:00:002.068
2026-09-15 22:00:002.068
2026-09-15 21:00:002.068
2026-09-15 20:00:002.068
2026-09-15 19:00:002.068
2026-09-15 18:00:002.068
2026-09-15 17:00:002.068
2026-09-15 16:00:002.068
2026-09-15 15:00:002.068
2026-09-15 14:00:002.068
2026-09-15 13:00:002.068
2026-09-15 12:00:002.068
2026-09-15 11:00:002.068
2026-09-15 10:00:002.068
2026-09-15 09:00:002.068
2026-09-15 08:00:002.068
2026-09-15 07:00:002.068
2026-09-15 06:00:002.068
2026-09-15 05:00:002.068
2026-09-15 04:00:002.068
2026-09-15 03:00:002.068
2026-09-15 02:00:002.068
2026-09-15 01:00:002.068
2026-09-15 00:00:002.076
2026-09-14 23:00:002.076
2026-09-14 22:00:002.076
2026-09-14 21:00:002.076
2026-09-14 20:00:002.076
2026-09-14 19:00:002.076
2026-09-14 18:00:002.076
2026-09-14 17:00:002.076
2026-09-14 16:00:002.076
2026-09-14 15:00:002.076
2026-09-14 14:00:002.076
2026-09-14 13:00:002.076
2026-09-14 12:00:002.076
2026-09-14 11:00:002.076
2026-09-14 10:00:002.076
2026-09-14 09:00:002.076
2026-09-14 08:00:002.076
2026-09-14 07:00:002.076
2026-09-14 06:00:002.076
2026-09-14 05:00:002.076
2026-09-14 04:00:002.076
2026-09-14 03:00:002.076
2026-09-14 02:00:002.076
2026-09-14 01:00:002.076
2026-09-14 00:00:002.076
2026-09-13 23:00:002.077
2026-09-13 22:00:002.077
2026-09-13 21:00:002.077
2026-09-13 20:00:002.077
2026-09-13 19:00:002.077
2026-09-13 18:00:002.077
2026-09-13 17:00:002.077
2026-09-13 16:00:002.077
2026-09-13 15:00:002.077
2026-09-13 14:00:002.077
2026-09-13 13:00:002.077
2026-09-13 12:00:002.077
2026-09-13 11:00:002.077
2026-09-13 10:00:002.077
2026-09-13 09:00:002.077
2026-09-13 08:00:002.077
2026-09-13 07:00:002.077
2026-09-13 06:00:002.077
2026-09-13 05:00:002.077
2026-09-13 04:00:002.077
2026-09-13 03:00:002.077
2026-09-13 02:00:002.077
2026-09-13 01:00:002.077
2026-09-13 00:00:002.077
2026-09-12 23:00:002.077
2026-09-12 22:00:002.077
2026-09-12 21:00:002.077
2026-09-12 20:00:002.077
2026-09-12 19:00:002.077
2026-09-12 18:00:002.077
2026-09-12 17:00:002.077
2026-09-12 16:00:002.077
2026-09-12 15:00:002.077
2026-09-12 14:00:002.077
2026-09-12 13:00:002.077
2026-09-12 12:00:002.077
2026-09-12 11:00:002.077
2026-09-12 10:00:002.077
2026-09-12 09:00:002.077
2026-09-12 08:00:002.077
2026-09-12 07:00:002.077
2026-09-12 06:00:002.077
2026-09-12 05:00:002.077
2026-09-12 04:00:002.077
2026-09-12 03:00:002.077
2026-09-12 02:00:002.077
2026-09-12 01:00:002.077
2026-09-12 00:00:002.080
2026-09-11 23:00:002.080
2026-09-11 22:00:002.080
2026-09-11 21:00:002.080
2026-09-11 20:00:002.080
2026-09-11 19:00:002.080
2026-09-11 18:00:002.080
2026-09-11 17:00:002.080
2026-09-11 16:00:002.080
2026-09-11 15:00:002.080
2026-09-11 14:00:002.080
2026-09-11 13:00:002.080
2026-09-11 12:00:002.080
2026-09-11 11:00:002.080
2026-09-11 10:00:002.080
2026-09-11 09:00:002.080
2026-09-11 08:00:002.080
2026-09-11 07:00:002.080
2026-09-11 06:00:002.080
2026-09-11 05:00:002.080
2026-09-11 04:00:002.080
2026-09-11 03:00:002.080
2026-09-11 02:00:002.080
2026-09-11 01:00:002.080
2026-09-11 00:00:002.082
2026-09-10 23:00:002.082
2026-09-10 22:00:002.082
2026-09-10 21:00:002.082
2026-09-10 20:00:002.082
2026-09-10 19:00:002.082
2026-09-10 18:00:002.082
2026-09-10 17:00:002.082
2026-09-10 16:00:002.082
2026-09-10 15:00:002.082
2026-09-10 14:00:002.082
2026-09-10 13:00:002.082
2026-09-10 12:00:002.082
2026-09-10 11:00:002.082
2026-09-10 10:00:002.082
2026-09-10 09:00:002.082
2026-09-10 08:00:002.082
2026-09-10 07:00:002.082
2026-09-10 06:00:002.082
2026-09-10 05:00:002.082
2026-09-10 04:00:002.082
2026-09-10 03:00:002.082
2026-09-10 02:00:002.082
2026-09-10 01:00:002.082
2026-09-10 00:00:002.081
2026-09-09 23:00:002.081
2026-09-09 22:00:002.081
2026-09-09 21:00:002.081
2026-09-09 20:00:002.081
2026-09-09 19:00:002.081
2026-09-09 18:00:002.081
2026-09-09 17:00:002.081
2026-09-09 16:00:002.081
2026-09-09 15:00:002.081
2026-09-09 14:00:002.081
2026-09-09 13:00:002.081
2026-09-09 12:00:002.081
2026-09-09 11:00:002.081
2026-09-09 10:00:002.081
2026-09-09 09:00:002.081
2026-09-09 08:00:002.081
2026-09-09 07:00:002.081
2026-09-09 06:00:002.081
2026-09-09 05:00:002.081
2026-09-09 04:00:002.081
2026-09-09 03:00:002.081
2026-09-09 02:00:002.081
2026-09-09 01:00:002.081
2026-09-09 00:00:002.081
2026-09-08 23:00:002.081
2026-09-08 22:00:002.081
2026-09-08 21:00:002.081
2026-09-08 20:00:002.081
2026-09-08 19:00:002.081
2026-09-08 18:00:002.081
2026-09-08 17:00:002.081
2026-09-08 16:00:002.081
2026-09-08 15:00:002.081
2026-09-08 14:00:002.081
2026-09-08 13:00:002.081
2026-09-08 12:00:002.081
2026-09-08 11:00:002.081
2026-09-08 10:00:002.081
2026-09-08 09:00:002.081
2026-09-08 08:00:002.081
2026-09-08 07:00:002.081
2026-09-08 06:00:002.081
2026-09-08 05:00:002.081
2026-09-08 04:00:002.081
2026-09-08 03:00:002.081
2026-09-08 02:00:002.081
2026-09-08 01:00:002.081
2026-09-08 00:00:002.079
2026-09-07 23:00:002.079
2026-09-07 22:00:002.079
2026-09-07 21:00:002.079
2026-09-07 20:00:002.079
2026-09-07 19:00:002.079
2026-09-07 18:00:002.079
2026-09-07 17:00:002.079
2026-09-07 16:00:002.079
2026-09-07 15:00:002.079
2026-09-07 14:00:002.079
2026-09-07 13:00:002.079
2026-09-07 12:00:002.079
2026-09-07 11:00:002.079
2026-09-07 10:00:002.079
2026-09-07 09:00:002.079
2026-09-07 08:00:002.079
2026-09-07 07:00:002.079
2026-09-07 06:00:002.079
2026-09-07 05:00:002.079
2026-09-07 04:00:002.079
2026-09-07 03:00:002.079
2026-09-07 02:00:002.079
2026-09-07 01:00:002.079
2026-09-07 00:00:002.079
2026-09-06 23:00:002.079
2026-09-06 22:00:002.079
2026-09-06 21:00:002.079
2026-09-06 20:00:002.079
2026-09-06 19:00:002.079
2026-09-06 18:00:002.079
2026-09-06 17:00:002.079
2026-09-06 16:00:002.079
2026-09-06 15:00:002.079
2026-09-06 14:00:002.079
2026-09-06 13:00:002.079
2026-09-06 12:00:002.079
2026-09-06 11:00:002.079
2026-09-06 10:00:002.079
2026-09-06 09:00:002.079
2026-09-06 08:00:002.079
2026-09-06 07:00:002.079
2026-09-06 06:00:002.079
2026-09-06 05:00:002.079
2026-09-06 04:00:002.079
2026-09-06 03:00:002.079
2026-09-06 02:00:002.079
2026-09-06 01:00:002.079
2026-09-06 00:00:002.079
2026-09-05 23:00:002.079
2026-09-05 22:00:002.079
2026-09-05 21:00:002.079
2026-09-05 20:00:002.079
2026-09-05 19:00:002.079
2026-09-05 18:00:002.079
2026-09-05 17:00:002.079
2026-09-05 16:00:002.079
2026-09-05 15:00:002.079
2026-09-05 14:00:002.079
2026-09-05 13:00:002.079
2026-09-05 12:00:002.079
2026-09-05 11:00:002.079
2026-09-05 10:00:002.079
2026-09-05 09:00:002.079
2026-09-05 08:00:002.079
2026-09-05 07:00:002.079
2026-09-05 06:00:002.079
2026-09-05 05:00:002.079
2026-09-05 04:00:002.079
2026-09-05 03:00:002.079
2026-09-05 02:00:002.079
2026-09-05 01:00:002.079
2026-09-05 00:00:002.079
2026-09-04 23:00:002.080
2026-09-04 22:00:002.080
2026-09-04 21:00:002.080
2026-09-04 20:00:002.080
2026-09-04 19:00:002.080
2026-09-04 18:00:002.080
2026-09-04 17:00:002.080
2026-09-04 16:00:002.080
2026-09-04 15:00:002.080
2026-09-04 14:00:002.080
2026-09-04 13:00:002.080
2026-09-04 12:00:002.080
2026-09-04 11:00:002.080
2026-09-04 10:00:002.080
2026-09-04 09:00:002.080
2026-09-04 08:00:002.080
2026-09-04 07:00:002.080
2026-09-04 06:00:002.080
2026-09-04 05:00:002.080
2026-09-04 04:00:002.080
2026-09-04 03:00:002.080
2026-09-04 02:00:002.080
2026-09-04 01:00:002.080
2026-09-04 00:00:002.080
2026-09-03 23:00:002.073
2026-09-03 22:00:002.073
2026-09-03 21:00:002.073
2026-09-03 20:00:002.073
2026-09-03 19:00:002.073
2026-09-03 18:00:002.073
2026-09-03 17:00:002.073
2026-09-03 16:00:002.073
2026-09-03 15:00:002.073
2026-09-03 14:00:002.073
2026-09-03 13:00:002.073
2026-09-03 12:00:002.073
2026-09-03 11:00:002.073
2026-09-03 10:00:002.073
2026-09-03 09:00:002.073
2026-09-03 08:00:002.073
2026-09-03 07:00:002.073
2026-09-03 06:00:002.073
2026-09-03 05:00:002.073
2026-09-03 04:00:002.073
2026-09-03 03:00:002.073
2026-09-03 02:00:002.073

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.