Aller au contenu

Historique EGP vers RUB

RUB pour 1 EGP

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 EGP = 1.597 RUB (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 EGP = 1.597 RUB UTC 2026-10-03 01:00:00
Observations
168
Haut de période
1.631
Bas de période
1.595
Variation sur la période
-0.034 De la première à la dernière observation enregistrée sur cette période.
Variation %
-2.06%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 EGP = 1.597 RUB le 2026-10-03 01:00:00. 168 observations.

Instantané horaire enregistré : 1 EGP = X RUB (heure UTC)
Heure UTC1 EGP = RUB
2026-10-03 01:00:001.597
2026-10-03 00:00:001.597
2026-10-02 23:00:001.595
2026-10-02 22:00:001.595
2026-10-02 21:00:001.595
2026-10-02 20:00:001.595
2026-10-02 19:00:001.595
2026-10-02 18:00:001.595
2026-10-02 17:00:001.595
2026-10-02 16:00:001.595
2026-10-02 15:00:001.595
2026-10-02 14:00:001.595
2026-10-02 13:00:001.595
2026-10-02 12:00:001.595
2026-10-02 11:00:001.595
2026-10-02 10:00:001.595
2026-10-02 09:00:001.595
2026-10-02 08:00:001.595
2026-10-02 07:00:001.595
2026-10-02 06:00:001.595
2026-10-02 05:00:001.595
2026-10-02 04:00:001.595
2026-10-02 03:00:001.595
2026-10-02 02:00:001.595
2026-10-02 01:00:001.595
2026-10-02 00:00:001.595
2026-10-01 23:00:001.611
2026-10-01 22:00:001.611
2026-10-01 21:00:001.611
2026-10-01 20:00:001.611
2026-10-01 19:00:001.611
2026-10-01 18:00:001.611
2026-10-01 17:00:001.611
2026-10-01 16:00:001.611
2026-10-01 15:00:001.611
2026-10-01 14:00:001.611
2026-10-01 13:00:001.611
2026-10-01 12:00:001.611
2026-10-01 11:00:001.611
2026-10-01 10:00:001.611
2026-10-01 09:00:001.611
2026-10-01 08:00:001.611
2026-10-01 07:00:001.611
2026-10-01 06:00:001.611
2026-10-01 05:00:001.611
2026-10-01 04:00:001.611
2026-10-01 03:00:001.611
2026-10-01 02:00:001.611
2026-10-01 01:00:001.611
2026-10-01 00:00:001.611
2026-09-30 23:00:001.614
2026-09-30 22:00:001.614
2026-09-30 21:00:001.614
2026-09-30 20:00:001.614
2026-09-30 19:00:001.614
2026-09-30 18:00:001.614
2026-09-30 17:00:001.614
2026-09-30 16:00:001.614
2026-09-30 15:00:001.614
2026-09-30 14:00:001.614
2026-09-30 13:00:001.614
2026-09-30 12:00:001.614
2026-09-30 11:00:001.614
2026-09-30 10:00:001.614
2026-09-30 09:00:001.614
2026-09-30 08:00:001.614
2026-09-30 07:00:001.614
2026-09-30 06:00:001.614
2026-09-30 05:00:001.614
2026-09-30 04:00:001.614
2026-09-30 03:00:001.614
2026-09-30 02:00:001.614
2026-09-30 01:00:001.614
2026-09-30 00:00:001.614
2026-09-29 23:00:001.620
2026-09-29 22:00:001.620
2026-09-29 21:00:001.620
2026-09-29 20:00:001.620
2026-09-29 19:00:001.620
2026-09-29 18:00:001.620
2026-09-29 17:00:001.620
2026-09-29 16:00:001.620
2026-09-29 15:00:001.620
2026-09-29 14:00:001.620
2026-09-29 13:00:001.620
2026-09-29 12:00:001.620
2026-09-29 11:00:001.620
2026-09-29 10:00:001.620
2026-09-29 09:00:001.620
2026-09-29 08:00:001.620
2026-09-29 07:00:001.620
2026-09-29 06:00:001.620
2026-09-29 05:00:001.620
2026-09-29 04:00:001.620
2026-09-29 03:00:001.620
2026-09-29 02:00:001.620
2026-09-29 01:00:001.620
2026-09-29 00:00:001.620
2026-09-28 23:00:001.627
2026-09-28 22:00:001.627
2026-09-28 21:00:001.627
2026-09-28 20:00:001.627
2026-09-28 19:00:001.627
2026-09-28 18:00:001.627
2026-09-28 17:00:001.627
2026-09-28 16:00:001.627
2026-09-28 15:00:001.627
2026-09-28 14:00:001.627
2026-09-28 13:00:001.627
2026-09-28 12:00:001.627
2026-09-28 11:00:001.627
2026-09-28 10:00:001.627
2026-09-28 09:00:001.627
2026-09-28 08:00:001.627
2026-09-28 07:00:001.627
2026-09-28 06:00:001.627
2026-09-28 05:00:001.627
2026-09-28 04:00:001.627
2026-09-28 03:00:001.627
2026-09-28 02:00:001.627
2026-09-28 01:00:001.627
2026-09-28 00:00:001.627
2026-09-27 23:00:001.628
2026-09-27 22:00:001.628
2026-09-27 21:00:001.628
2026-09-27 20:00:001.628
2026-09-27 19:00:001.628
2026-09-27 18:00:001.628
2026-09-27 17:00:001.628
2026-09-27 16:00:001.628
2026-09-27 15:00:001.628
2026-09-27 14:00:001.628
2026-09-27 13:00:001.628
2026-09-27 12:00:001.628
2026-09-27 11:00:001.628
2026-09-27 10:00:001.628
2026-09-27 09:00:001.628
2026-09-27 08:00:001.628
2026-09-27 07:00:001.628
2026-09-27 06:00:001.628
2026-09-27 05:00:001.628
2026-09-27 04:00:001.628
2026-09-27 03:00:001.628
2026-09-27 02:00:001.628
2026-09-27 01:00:001.628
2026-09-27 00:00:001.628
2026-09-26 23:00:001.631
2026-09-26 22:00:001.631
2026-09-26 21:00:001.631
2026-09-26 20:00:001.631
2026-09-26 19:00:001.631
2026-09-26 18:00:001.631
2026-09-26 17:00:001.631
2026-09-26 16:00:001.631
2026-09-26 15:00:001.631
2026-09-26 14:00:001.631
2026-09-26 13:00:001.631
2026-09-26 12:00:001.631
2026-09-26 11:00:001.631
2026-09-26 10:00:001.631
2026-09-26 09:00:001.631
2026-09-26 08:00:001.631
2026-09-26 07:00:001.631
2026-09-26 06:00:001.631
2026-09-26 05:00:001.631
2026-09-26 04:00:001.631
2026-09-26 03:00:001.631
2026-09-26 02:00:001.631

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.