Aller au contenu

Historique EGP vers MXN

MXN pour 1 EGP

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 EGP = 0.348 MXN (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Dernier
1 EGP = 0.348 MXN UTC 2026-10-03 03:00:00
Observations
168
Haut de période
0.350
Bas de période
0.342
Variation sur la période
0.0064 De la première à la dernière observation enregistrée sur cette période.
Variation %
+1.88%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 EGP = 0.348 MXN le 2026-10-03 03:00:00. 168 observations.

Instantané horaire enregistré : 1 EGP = X MXN (heure UTC)
Heure UTC1 EGP = MXN
2026-10-03 03:00:000.348
2026-10-03 02:00:000.348
2026-10-03 01:00:000.348
2026-10-03 00:00:000.348
2026-10-02 23:00:000.350
2026-10-02 22:00:000.350
2026-10-02 21:00:000.350
2026-10-02 20:00:000.350
2026-10-02 19:00:000.350
2026-10-02 18:00:000.350
2026-10-02 17:00:000.350
2026-10-02 16:00:000.350
2026-10-02 15:00:000.350
2026-10-02 14:00:000.350
2026-10-02 13:00:000.350
2026-10-02 12:00:000.350
2026-10-02 11:00:000.350
2026-10-02 10:00:000.350
2026-10-02 09:00:000.350
2026-10-02 08:00:000.350
2026-10-02 07:00:000.350
2026-10-02 06:00:000.350
2026-10-02 05:00:000.350
2026-10-02 04:00:000.350
2026-10-02 03:00:000.350
2026-10-02 02:00:000.350
2026-10-02 01:00:000.350
2026-10-02 00:00:000.350
2026-10-01 23:00:000.348
2026-10-01 22:00:000.348
2026-10-01 21:00:000.348
2026-10-01 20:00:000.348
2026-10-01 19:00:000.348
2026-10-01 18:00:000.348
2026-10-01 17:00:000.348
2026-10-01 16:00:000.348
2026-10-01 15:00:000.348
2026-10-01 14:00:000.348
2026-10-01 13:00:000.348
2026-10-01 12:00:000.348
2026-10-01 11:00:000.348
2026-10-01 10:00:000.348
2026-10-01 09:00:000.348
2026-10-01 08:00:000.348
2026-10-01 07:00:000.348
2026-10-01 06:00:000.348
2026-10-01 05:00:000.348
2026-10-01 04:00:000.348
2026-10-01 03:00:000.348
2026-10-01 02:00:000.348
2026-10-01 01:00:000.348
2026-10-01 00:00:000.348
2026-09-30 23:00:000.346
2026-09-30 22:00:000.346
2026-09-30 21:00:000.346
2026-09-30 20:00:000.346
2026-09-30 19:00:000.346
2026-09-30 18:00:000.346
2026-09-30 17:00:000.346
2026-09-30 16:00:000.346
2026-09-30 15:00:000.346
2026-09-30 14:00:000.346
2026-09-30 13:00:000.346
2026-09-30 12:00:000.346
2026-09-30 11:00:000.346
2026-09-30 10:00:000.346
2026-09-30 09:00:000.346
2026-09-30 08:00:000.346
2026-09-30 07:00:000.346
2026-09-30 06:00:000.346
2026-09-30 05:00:000.346
2026-09-30 04:00:000.346
2026-09-30 03:00:000.346
2026-09-30 02:00:000.346
2026-09-30 01:00:000.346
2026-09-30 00:00:000.346
2026-09-29 23:00:000.344
2026-09-29 22:00:000.344
2026-09-29 21:00:000.344
2026-09-29 20:00:000.344
2026-09-29 19:00:000.344
2026-09-29 18:00:000.344
2026-09-29 17:00:000.344
2026-09-29 16:00:000.344
2026-09-29 15:00:000.344
2026-09-29 14:00:000.344
2026-09-29 13:00:000.344
2026-09-29 12:00:000.344
2026-09-29 11:00:000.344
2026-09-29 10:00:000.344
2026-09-29 09:00:000.344
2026-09-29 08:00:000.344
2026-09-29 07:00:000.344
2026-09-29 06:00:000.344
2026-09-29 05:00:000.344
2026-09-29 04:00:000.344
2026-09-29 03:00:000.344
2026-09-29 02:00:000.344
2026-09-29 01:00:000.344
2026-09-29 00:00:000.344
2026-09-28 23:00:000.343
2026-09-28 22:00:000.343
2026-09-28 21:00:000.343
2026-09-28 20:00:000.343
2026-09-28 19:00:000.343
2026-09-28 18:00:000.343
2026-09-28 17:00:000.343
2026-09-28 16:00:000.343
2026-09-28 15:00:000.343
2026-09-28 14:00:000.343
2026-09-28 13:00:000.343
2026-09-28 12:00:000.343
2026-09-28 11:00:000.343
2026-09-28 10:00:000.343
2026-09-28 09:00:000.343
2026-09-28 08:00:000.343
2026-09-28 07:00:000.343
2026-09-28 06:00:000.343
2026-09-28 05:00:000.343
2026-09-28 04:00:000.343
2026-09-28 03:00:000.343
2026-09-28 02:00:000.343
2026-09-28 01:00:000.343
2026-09-28 00:00:000.343
2026-09-27 23:00:000.342
2026-09-27 22:00:000.342
2026-09-27 21:00:000.342
2026-09-27 20:00:000.342
2026-09-27 19:00:000.342
2026-09-27 18:00:000.342
2026-09-27 17:00:000.342
2026-09-27 16:00:000.342
2026-09-27 15:00:000.342
2026-09-27 14:00:000.342
2026-09-27 13:00:000.342
2026-09-27 12:00:000.342
2026-09-27 11:00:000.342
2026-09-27 10:00:000.342
2026-09-27 09:00:000.342
2026-09-27 08:00:000.342
2026-09-27 07:00:000.342
2026-09-27 06:00:000.342
2026-09-27 05:00:000.342
2026-09-27 04:00:000.342
2026-09-27 03:00:000.342
2026-09-27 02:00:000.342
2026-09-27 01:00:000.342
2026-09-27 00:00:000.342
2026-09-26 23:00:000.342
2026-09-26 22:00:000.342
2026-09-26 21:00:000.342
2026-09-26 20:00:000.342
2026-09-26 19:00:000.342
2026-09-26 18:00:000.342
2026-09-26 17:00:000.342
2026-09-26 16:00:000.342
2026-09-26 15:00:000.342
2026-09-26 14:00:000.342
2026-09-26 13:00:000.342
2026-09-26 12:00:000.342
2026-09-26 11:00:000.342
2026-09-26 10:00:000.342
2026-09-26 09:00:000.342
2026-09-26 08:00:000.342
2026-09-26 07:00:000.342
2026-09-26 06:00:000.342
2026-09-26 05:00:000.342
2026-09-26 04:00:000.342

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.