Aller au contenu

Historique DOP vers RUB

RUB pour 1 DOP

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 DOP = 1.401 RUB (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Dernier
1 DOP = 1.401 RUB UTC 2026-10-03 02:00:00
Observations
168
Haut de période
1.437
Bas de période
1.401
Variation sur la période
-0.015 De la première à la dernière observation enregistrée sur cette période.
Variation %
-1.06%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 DOP = 1.401 RUB le 2026-10-03 02:00:00. 168 observations.

Instantané horaire enregistré : 1 DOP = X RUB (heure UTC)
Heure UTC1 DOP = RUB
2026-10-03 02:00:001.401
2026-10-03 01:00:001.401
2026-10-03 00:00:001.401
2026-10-02 23:00:001.401
2026-10-02 22:00:001.401
2026-10-02 21:00:001.401
2026-10-02 20:00:001.401
2026-10-02 19:00:001.401
2026-10-02 18:00:001.401
2026-10-02 17:00:001.401
2026-10-02 16:00:001.401
2026-10-02 15:00:001.401
2026-10-02 14:00:001.401
2026-10-02 13:00:001.401
2026-10-02 12:00:001.401
2026-10-02 11:00:001.401
2026-10-02 10:00:001.401
2026-10-02 09:00:001.401
2026-10-02 08:00:001.401
2026-10-02 07:00:001.401
2026-10-02 06:00:001.401
2026-10-02 05:00:001.401
2026-10-02 04:00:001.401
2026-10-02 03:00:001.401
2026-10-02 02:00:001.401
2026-10-02 01:00:001.401
2026-10-02 00:00:001.401
2026-10-01 23:00:001.407
2026-10-01 22:00:001.407
2026-10-01 21:00:001.407
2026-10-01 20:00:001.407
2026-10-01 19:00:001.407
2026-10-01 18:00:001.407
2026-10-01 17:00:001.407
2026-10-01 16:00:001.407
2026-10-01 15:00:001.407
2026-10-01 14:00:001.407
2026-10-01 13:00:001.407
2026-10-01 12:00:001.407
2026-10-01 11:00:001.407
2026-10-01 10:00:001.407
2026-10-01 09:00:001.407
2026-10-01 08:00:001.407
2026-10-01 07:00:001.407
2026-10-01 06:00:001.407
2026-10-01 05:00:001.407
2026-10-01 04:00:001.407
2026-10-01 03:00:001.407
2026-10-01 02:00:001.407
2026-10-01 01:00:001.407
2026-10-01 00:00:001.407
2026-09-30 23:00:001.437
2026-09-30 22:00:001.437
2026-09-30 21:00:001.437
2026-09-30 20:00:001.437
2026-09-30 19:00:001.437
2026-09-30 18:00:001.437
2026-09-30 17:00:001.437
2026-09-30 16:00:001.437
2026-09-30 15:00:001.437
2026-09-30 14:00:001.437
2026-09-30 13:00:001.437
2026-09-30 12:00:001.437
2026-09-30 11:00:001.437
2026-09-30 10:00:001.437
2026-09-30 09:00:001.437
2026-09-30 08:00:001.437
2026-09-30 07:00:001.437
2026-09-30 06:00:001.437
2026-09-30 05:00:001.437
2026-09-30 04:00:001.437
2026-09-30 03:00:001.437
2026-09-30 02:00:001.437
2026-09-30 01:00:001.437
2026-09-30 00:00:001.437
2026-09-29 23:00:001.418
2026-09-29 22:00:001.418
2026-09-29 21:00:001.418
2026-09-29 20:00:001.418
2026-09-29 19:00:001.418
2026-09-29 18:00:001.418
2026-09-29 17:00:001.418
2026-09-29 16:00:001.418
2026-09-29 15:00:001.418
2026-09-29 14:00:001.418
2026-09-29 13:00:001.418
2026-09-29 12:00:001.418
2026-09-29 11:00:001.418
2026-09-29 10:00:001.418
2026-09-29 09:00:001.418
2026-09-29 08:00:001.418
2026-09-29 07:00:001.418
2026-09-29 06:00:001.418
2026-09-29 05:00:001.418
2026-09-29 04:00:001.418
2026-09-29 03:00:001.418
2026-09-29 02:00:001.418
2026-09-29 01:00:001.418
2026-09-29 00:00:001.418
2026-09-28 23:00:001.416
2026-09-28 22:00:001.416
2026-09-28 21:00:001.416
2026-09-28 20:00:001.416
2026-09-28 19:00:001.416
2026-09-28 18:00:001.416
2026-09-28 17:00:001.416
2026-09-28 16:00:001.416
2026-09-28 15:00:001.416
2026-09-28 14:00:001.416
2026-09-28 13:00:001.416
2026-09-28 12:00:001.416
2026-09-28 11:00:001.416
2026-09-28 10:00:001.416
2026-09-28 09:00:001.416
2026-09-28 08:00:001.416
2026-09-28 07:00:001.416
2026-09-28 06:00:001.416
2026-09-28 05:00:001.416
2026-09-28 04:00:001.416
2026-09-28 03:00:001.416
2026-09-28 02:00:001.416
2026-09-28 01:00:001.416
2026-09-28 00:00:001.416
2026-09-27 23:00:001.416
2026-09-27 22:00:001.416
2026-09-27 21:00:001.416
2026-09-27 20:00:001.416
2026-09-27 19:00:001.416
2026-09-27 18:00:001.416
2026-09-27 17:00:001.416
2026-09-27 16:00:001.416
2026-09-27 15:00:001.416
2026-09-27 14:00:001.416
2026-09-27 13:00:001.416
2026-09-27 12:00:001.416
2026-09-27 11:00:001.416
2026-09-27 10:00:001.416
2026-09-27 09:00:001.416
2026-09-27 08:00:001.416
2026-09-27 07:00:001.416
2026-09-27 06:00:001.416
2026-09-27 05:00:001.416
2026-09-27 04:00:001.416
2026-09-27 03:00:001.416
2026-09-27 02:00:001.416
2026-09-27 01:00:001.416
2026-09-27 00:00:001.416
2026-09-26 23:00:001.416
2026-09-26 22:00:001.416
2026-09-26 21:00:001.416
2026-09-26 20:00:001.416
2026-09-26 19:00:001.416
2026-09-26 18:00:001.416
2026-09-26 17:00:001.416
2026-09-26 16:00:001.416
2026-09-26 15:00:001.416
2026-09-26 14:00:001.416
2026-09-26 13:00:001.416
2026-09-26 12:00:001.416
2026-09-26 11:00:001.416
2026-09-26 10:00:001.416
2026-09-26 09:00:001.416
2026-09-26 08:00:001.416
2026-09-26 07:00:001.416
2026-09-26 06:00:001.416
2026-09-26 05:00:001.416
2026-09-26 04:00:001.416
2026-09-26 03:00:001.416

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.