Aller au contenu

Historique CZK vers RUB

RUB pour 1 CZK

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CZK = 3.844 RUB (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 CZK = 3.844 RUB UTC 2026-10-03 01:00:00
Observations
168
Haut de période
3.945
Bas de période
3.843
Variation sur la période
-0.100 De la première à la dernière observation enregistrée sur cette période.
Variation %
-2.54%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CZK = 3.844 RUB le 2026-10-03 01:00:00. 168 observations.

Instantané horaire enregistré : 1 CZK = X RUB (heure UTC)
Heure UTC1 CZK = RUB
2026-10-03 01:00:003.844
2026-10-03 00:00:003.844
2026-10-02 23:00:003.843
2026-10-02 22:00:003.843
2026-10-02 21:00:003.843
2026-10-02 20:00:003.843
2026-10-02 19:00:003.843
2026-10-02 18:00:003.843
2026-10-02 17:00:003.843
2026-10-02 16:00:003.843
2026-10-02 15:00:003.843
2026-10-02 14:00:003.843
2026-10-02 13:00:003.843
2026-10-02 12:00:003.843
2026-10-02 11:00:003.843
2026-10-02 10:00:003.843
2026-10-02 09:00:003.843
2026-10-02 08:00:003.843
2026-10-02 07:00:003.843
2026-10-02 06:00:003.843
2026-10-02 05:00:003.843
2026-10-02 04:00:003.843
2026-10-02 03:00:003.843
2026-10-02 02:00:003.843
2026-10-02 01:00:003.843
2026-10-02 00:00:003.843
2026-10-01 23:00:003.884
2026-10-01 22:00:003.884
2026-10-01 21:00:003.884
2026-10-01 20:00:003.884
2026-10-01 19:00:003.884
2026-10-01 18:00:003.884
2026-10-01 17:00:003.884
2026-10-01 16:00:003.884
2026-10-01 15:00:003.884
2026-10-01 14:00:003.884
2026-10-01 13:00:003.884
2026-10-01 12:00:003.884
2026-10-01 11:00:003.884
2026-10-01 10:00:003.884
2026-10-01 09:00:003.884
2026-10-01 08:00:003.884
2026-10-01 07:00:003.884
2026-10-01 06:00:003.884
2026-10-01 05:00:003.884
2026-10-01 04:00:003.884
2026-10-01 03:00:003.884
2026-10-01 02:00:003.884
2026-10-01 01:00:003.884
2026-10-01 00:00:003.884
2026-09-30 23:00:003.904
2026-09-30 22:00:003.904
2026-09-30 21:00:003.904
2026-09-30 20:00:003.904
2026-09-30 19:00:003.904
2026-09-30 18:00:003.904
2026-09-30 17:00:003.904
2026-09-30 16:00:003.904
2026-09-30 15:00:003.904
2026-09-30 14:00:003.904
2026-09-30 13:00:003.904
2026-09-30 12:00:003.904
2026-09-30 11:00:003.904
2026-09-30 10:00:003.904
2026-09-30 09:00:003.904
2026-09-30 08:00:003.904
2026-09-30 07:00:003.904
2026-09-30 06:00:003.904
2026-09-30 05:00:003.904
2026-09-30 04:00:003.904
2026-09-30 03:00:003.904
2026-09-30 02:00:003.904
2026-09-30 01:00:003.904
2026-09-30 00:00:003.904
2026-09-29 23:00:003.934
2026-09-29 22:00:003.934
2026-09-29 21:00:003.934
2026-09-29 20:00:003.934
2026-09-29 19:00:003.934
2026-09-29 18:00:003.934
2026-09-29 17:00:003.934
2026-09-29 16:00:003.934
2026-09-29 15:00:003.934
2026-09-29 14:00:003.934
2026-09-29 13:00:003.934
2026-09-29 12:00:003.934
2026-09-29 11:00:003.934
2026-09-29 10:00:003.934
2026-09-29 09:00:003.934
2026-09-29 08:00:003.934
2026-09-29 07:00:003.934
2026-09-29 06:00:003.934
2026-09-29 05:00:003.934
2026-09-29 04:00:003.934
2026-09-29 03:00:003.934
2026-09-29 02:00:003.934
2026-09-29 01:00:003.934
2026-09-29 00:00:003.934
2026-09-28 23:00:003.934
2026-09-28 22:00:003.934
2026-09-28 21:00:003.934
2026-09-28 20:00:003.934
2026-09-28 19:00:003.934
2026-09-28 18:00:003.934
2026-09-28 17:00:003.934
2026-09-28 16:00:003.934
2026-09-28 15:00:003.934
2026-09-28 14:00:003.934
2026-09-28 13:00:003.934
2026-09-28 12:00:003.934
2026-09-28 11:00:003.934
2026-09-28 10:00:003.934
2026-09-28 09:00:003.934
2026-09-28 08:00:003.934
2026-09-28 07:00:003.934
2026-09-28 06:00:003.934
2026-09-28 05:00:003.934
2026-09-28 04:00:003.934
2026-09-28 03:00:003.934
2026-09-28 02:00:003.934
2026-09-28 01:00:003.934
2026-09-28 00:00:003.934
2026-09-27 23:00:003.941
2026-09-27 22:00:003.941
2026-09-27 21:00:003.941
2026-09-27 20:00:003.941
2026-09-27 19:00:003.941
2026-09-27 18:00:003.941
2026-09-27 17:00:003.941
2026-09-27 16:00:003.941
2026-09-27 15:00:003.941
2026-09-27 14:00:003.941
2026-09-27 13:00:003.941
2026-09-27 12:00:003.941
2026-09-27 11:00:003.941
2026-09-27 10:00:003.941
2026-09-27 09:00:003.941
2026-09-27 08:00:003.941
2026-09-27 07:00:003.941
2026-09-27 06:00:003.941
2026-09-27 05:00:003.941
2026-09-27 04:00:003.941
2026-09-27 03:00:003.941
2026-09-27 02:00:003.941
2026-09-27 01:00:003.941
2026-09-27 00:00:003.941
2026-09-26 23:00:003.945
2026-09-26 22:00:003.945
2026-09-26 21:00:003.945
2026-09-26 20:00:003.945
2026-09-26 19:00:003.945
2026-09-26 18:00:003.945
2026-09-26 17:00:003.945
2026-09-26 16:00:003.945
2026-09-26 15:00:003.945
2026-09-26 14:00:003.945
2026-09-26 13:00:003.945
2026-09-26 12:00:003.945
2026-09-26 11:00:003.945
2026-09-26 10:00:003.945
2026-09-26 09:00:003.945
2026-09-26 08:00:003.945
2026-09-26 07:00:003.945
2026-09-26 06:00:003.945
2026-09-26 05:00:003.945
2026-09-26 04:00:003.945
2026-09-26 03:00:003.945
2026-09-26 02:00:003.945

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.