Aller au contenu

Historique CZK vers CNY

CNY pour 1 CZK

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CZK = 0.309 CNY (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 05:00:00 to 2026-10-03 04:00:00.

Dernier
1 CZK = 0.309 CNY UTC 2026-10-03 04:00:00
Observations
168
Haut de période
0.315
Bas de période
0.309
Variation sur la période
-0.0056 De la première à la dernière observation enregistrée sur cette période.
Variation %
-1.79%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CZK = 0.309 CNY le 2026-10-03 04:00:00. 168 observations.

Instantané horaire enregistré : 1 CZK = X CNY (heure UTC)
Heure UTC1 CZK = CNY
2026-10-03 04:00:000.309
2026-10-03 03:00:000.309
2026-10-03 02:00:000.309
2026-10-03 01:00:000.309
2026-10-03 00:00:000.309
2026-10-02 23:00:000.309
2026-10-02 22:00:000.309
2026-10-02 21:00:000.309
2026-10-02 20:00:000.309
2026-10-02 19:00:000.309
2026-10-02 18:00:000.309
2026-10-02 17:00:000.309
2026-10-02 16:00:000.309
2026-10-02 15:00:000.309
2026-10-02 14:00:000.309
2026-10-02 13:00:000.309
2026-10-02 12:00:000.309
2026-10-02 11:00:000.309
2026-10-02 10:00:000.309
2026-10-02 09:00:000.309
2026-10-02 08:00:000.309
2026-10-02 07:00:000.309
2026-10-02 06:00:000.309
2026-10-02 05:00:000.309
2026-10-02 04:00:000.309
2026-10-02 03:00:000.309
2026-10-02 02:00:000.309
2026-10-02 01:00:000.309
2026-10-02 00:00:000.309
2026-10-01 23:00:000.312
2026-10-01 22:00:000.312
2026-10-01 21:00:000.312
2026-10-01 20:00:000.312
2026-10-01 19:00:000.312
2026-10-01 18:00:000.312
2026-10-01 17:00:000.312
2026-10-01 16:00:000.312
2026-10-01 15:00:000.312
2026-10-01 14:00:000.312
2026-10-01 13:00:000.312
2026-10-01 12:00:000.312
2026-10-01 11:00:000.312
2026-10-01 10:00:000.312
2026-10-01 09:00:000.312
2026-10-01 08:00:000.312
2026-10-01 07:00:000.312
2026-10-01 06:00:000.312
2026-10-01 05:00:000.312
2026-10-01 04:00:000.312
2026-10-01 03:00:000.312
2026-10-01 02:00:000.312
2026-10-01 01:00:000.312
2026-10-01 00:00:000.312
2026-09-30 23:00:000.312
2026-09-30 22:00:000.312
2026-09-30 21:00:000.312
2026-09-30 20:00:000.312
2026-09-30 19:00:000.312
2026-09-30 18:00:000.312
2026-09-30 17:00:000.312
2026-09-30 16:00:000.312
2026-09-30 15:00:000.312
2026-09-30 14:00:000.312
2026-09-30 13:00:000.312
2026-09-30 12:00:000.312
2026-09-30 11:00:000.312
2026-09-30 10:00:000.312
2026-09-30 09:00:000.312
2026-09-30 08:00:000.312
2026-09-30 07:00:000.312
2026-09-30 06:00:000.312
2026-09-30 05:00:000.312
2026-09-30 04:00:000.312
2026-09-30 03:00:000.312
2026-09-30 02:00:000.312
2026-09-30 01:00:000.312
2026-09-30 00:00:000.312
2026-09-29 23:00:000.313
2026-09-29 22:00:000.313
2026-09-29 21:00:000.313
2026-09-29 20:00:000.313
2026-09-29 19:00:000.313
2026-09-29 18:00:000.313
2026-09-29 17:00:000.313
2026-09-29 16:00:000.313
2026-09-29 15:00:000.313
2026-09-29 14:00:000.313
2026-09-29 13:00:000.313
2026-09-29 12:00:000.313
2026-09-29 11:00:000.313
2026-09-29 10:00:000.313
2026-09-29 09:00:000.313
2026-09-29 08:00:000.313
2026-09-29 07:00:000.313
2026-09-29 06:00:000.313
2026-09-29 05:00:000.313
2026-09-29 04:00:000.313
2026-09-29 03:00:000.313
2026-09-29 02:00:000.313
2026-09-29 01:00:000.313
2026-09-29 00:00:000.313
2026-09-28 23:00:000.314
2026-09-28 22:00:000.314
2026-09-28 21:00:000.314
2026-09-28 20:00:000.314
2026-09-28 19:00:000.314
2026-09-28 18:00:000.314
2026-09-28 17:00:000.314
2026-09-28 16:00:000.314
2026-09-28 15:00:000.314
2026-09-28 14:00:000.314
2026-09-28 13:00:000.314
2026-09-28 12:00:000.314
2026-09-28 11:00:000.314
2026-09-28 10:00:000.314
2026-09-28 09:00:000.314
2026-09-28 08:00:000.314
2026-09-28 07:00:000.314
2026-09-28 06:00:000.314
2026-09-28 05:00:000.314
2026-09-28 04:00:000.314
2026-09-28 03:00:000.314
2026-09-28 02:00:000.314
2026-09-28 01:00:000.314
2026-09-28 00:00:000.314
2026-09-27 23:00:000.315
2026-09-27 22:00:000.315
2026-09-27 21:00:000.315
2026-09-27 20:00:000.315
2026-09-27 19:00:000.315
2026-09-27 18:00:000.315
2026-09-27 17:00:000.315
2026-09-27 16:00:000.315
2026-09-27 15:00:000.315
2026-09-27 14:00:000.315
2026-09-27 13:00:000.315
2026-09-27 12:00:000.315
2026-09-27 11:00:000.315
2026-09-27 10:00:000.315
2026-09-27 09:00:000.315
2026-09-27 08:00:000.315
2026-09-27 07:00:000.315
2026-09-27 06:00:000.315
2026-09-27 05:00:000.315
2026-09-27 04:00:000.315
2026-09-27 03:00:000.315
2026-09-27 02:00:000.315
2026-09-27 01:00:000.315
2026-09-27 00:00:000.315
2026-09-26 23:00:000.315
2026-09-26 22:00:000.315
2026-09-26 21:00:000.315
2026-09-26 20:00:000.315
2026-09-26 19:00:000.315
2026-09-26 18:00:000.315
2026-09-26 17:00:000.315
2026-09-26 16:00:000.315
2026-09-26 15:00:000.315
2026-09-26 14:00:000.315
2026-09-26 13:00:000.315
2026-09-26 12:00:000.315
2026-09-26 11:00:000.315
2026-09-26 10:00:000.315
2026-09-26 09:00:000.315
2026-09-26 08:00:000.315
2026-09-26 07:00:000.315
2026-09-26 06:00:000.315
2026-09-26 05:00:000.315

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.