Aller au contenu

Historique CUP vers RUB

RUB pour 1 CUP

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CUP = 3.479 RUB (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 CUP = 3.479 RUB UTC 2026-10-03 01:00:00
Observations
168
Haut de période
3.515
Bas de période
3.477
Variation sur la période
-0.032 De la première à la dernière observation enregistrée sur cette période.
Variation %
-0.92%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CUP = 3.479 RUB le 2026-10-03 01:00:00. 168 observations.

Instantané horaire enregistré : 1 CUP = X RUB (heure UTC)
Heure UTC1 CUP = RUB
2026-10-03 01:00:003.479
2026-10-03 00:00:003.479
2026-10-02 23:00:003.477
2026-10-02 22:00:003.477
2026-10-02 21:00:003.477
2026-10-02 20:00:003.477
2026-10-02 19:00:003.477
2026-10-02 18:00:003.477
2026-10-02 17:00:003.477
2026-10-02 16:00:003.477
2026-10-02 15:00:003.477
2026-10-02 14:00:003.477
2026-10-02 13:00:003.477
2026-10-02 12:00:003.477
2026-10-02 11:00:003.477
2026-10-02 10:00:003.477
2026-10-02 09:00:003.477
2026-10-02 08:00:003.477
2026-10-02 07:00:003.477
2026-10-02 06:00:003.477
2026-10-02 05:00:003.477
2026-10-02 04:00:003.477
2026-10-02 03:00:003.477
2026-10-02 02:00:003.477
2026-10-02 01:00:003.477
2026-10-02 00:00:003.477
2026-10-01 23:00:003.487
2026-10-01 22:00:003.487
2026-10-01 21:00:003.487
2026-10-01 20:00:003.487
2026-10-01 19:00:003.487
2026-10-01 18:00:003.487
2026-10-01 17:00:003.487
2026-10-01 16:00:003.487
2026-10-01 15:00:003.487
2026-10-01 14:00:003.487
2026-10-01 13:00:003.487
2026-10-01 12:00:003.487
2026-10-01 11:00:003.487
2026-10-01 10:00:003.487
2026-10-01 09:00:003.487
2026-10-01 08:00:003.487
2026-10-01 07:00:003.487
2026-10-01 06:00:003.487
2026-10-01 05:00:003.487
2026-10-01 04:00:003.487
2026-10-01 03:00:003.487
2026-10-01 02:00:003.487
2026-10-01 01:00:003.487
2026-10-01 00:00:003.487
2026-09-30 23:00:003.502
2026-09-30 22:00:003.502
2026-09-30 21:00:003.502
2026-09-30 20:00:003.502
2026-09-30 19:00:003.502
2026-09-30 18:00:003.502
2026-09-30 17:00:003.502
2026-09-30 16:00:003.502
2026-09-30 15:00:003.502
2026-09-30 14:00:003.502
2026-09-30 13:00:003.502
2026-09-30 12:00:003.502
2026-09-30 11:00:003.502
2026-09-30 10:00:003.502
2026-09-30 09:00:003.502
2026-09-30 08:00:003.502
2026-09-30 07:00:003.502
2026-09-30 06:00:003.502
2026-09-30 05:00:003.502
2026-09-30 04:00:003.502
2026-09-30 03:00:003.502
2026-09-30 02:00:003.502
2026-09-30 01:00:003.502
2026-09-30 00:00:003.502
2026-09-29 23:00:003.515
2026-09-29 22:00:003.515
2026-09-29 21:00:003.515
2026-09-29 20:00:003.515
2026-09-29 19:00:003.515
2026-09-29 18:00:003.515
2026-09-29 17:00:003.515
2026-09-29 16:00:003.515
2026-09-29 15:00:003.515
2026-09-29 14:00:003.515
2026-09-29 13:00:003.515
2026-09-29 12:00:003.515
2026-09-29 11:00:003.515
2026-09-29 10:00:003.515
2026-09-29 09:00:003.515
2026-09-29 08:00:003.515
2026-09-29 07:00:003.515
2026-09-29 06:00:003.515
2026-09-29 05:00:003.515
2026-09-29 04:00:003.515
2026-09-29 03:00:003.515
2026-09-29 02:00:003.515
2026-09-29 01:00:003.515
2026-09-29 00:00:003.515
2026-09-28 23:00:003.508
2026-09-28 22:00:003.508
2026-09-28 21:00:003.508
2026-09-28 20:00:003.508
2026-09-28 19:00:003.508
2026-09-28 18:00:003.508
2026-09-28 17:00:003.508
2026-09-28 16:00:003.508
2026-09-28 15:00:003.508
2026-09-28 14:00:003.508
2026-09-28 13:00:003.508
2026-09-28 12:00:003.508
2026-09-28 11:00:003.508
2026-09-28 10:00:003.508
2026-09-28 09:00:003.508
2026-09-28 08:00:003.508
2026-09-28 07:00:003.508
2026-09-28 06:00:003.508
2026-09-28 05:00:003.508
2026-09-28 04:00:003.508
2026-09-28 03:00:003.508
2026-09-28 02:00:003.508
2026-09-28 01:00:003.508
2026-09-28 00:00:003.508
2026-09-27 23:00:003.511
2026-09-27 22:00:003.511
2026-09-27 21:00:003.511
2026-09-27 20:00:003.511
2026-09-27 19:00:003.511
2026-09-27 18:00:003.511
2026-09-27 17:00:003.511
2026-09-27 16:00:003.511
2026-09-27 15:00:003.511
2026-09-27 14:00:003.511
2026-09-27 13:00:003.511
2026-09-27 12:00:003.511
2026-09-27 11:00:003.511
2026-09-27 10:00:003.511
2026-09-27 09:00:003.511
2026-09-27 08:00:003.511
2026-09-27 07:00:003.511
2026-09-27 06:00:003.511
2026-09-27 05:00:003.511
2026-09-27 04:00:003.511
2026-09-27 03:00:003.511
2026-09-27 02:00:003.511
2026-09-27 01:00:003.511
2026-09-27 00:00:003.511
2026-09-26 23:00:003.512
2026-09-26 22:00:003.512
2026-09-26 21:00:003.512
2026-09-26 20:00:003.512
2026-09-26 19:00:003.512
2026-09-26 18:00:003.512
2026-09-26 17:00:003.512
2026-09-26 16:00:003.512
2026-09-26 15:00:003.512
2026-09-26 14:00:003.512
2026-09-26 13:00:003.512
2026-09-26 12:00:003.512
2026-09-26 11:00:003.512
2026-09-26 10:00:003.512
2026-09-26 09:00:003.512
2026-09-26 08:00:003.512
2026-09-26 07:00:003.512
2026-09-26 06:00:003.512
2026-09-26 05:00:003.512
2026-09-26 04:00:003.512
2026-09-26 03:00:003.512
2026-09-26 02:00:003.512

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.