Historique CUP vers MXN

MXN pour 1 CUP

Dernière conversion enregistrée: 1 CUP = 0.762 MXN (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Dernier: 1 CUP = 0.762 MXN UTC 2026-10-03 00:00:00
Observations: 168
Haut de période: 0.762
Bas de période: 0.736
Variation sur la période: 0.026 De la première à la dernière observation enregistrée sur cette période.
Variation %: +3.46%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CUP = 0.762 MXN le 2026-10-03 00:00:00. 168 observations.

Instantané horaire enregistré : 1 CUP = X MXN (heure UTC)
Heure UTC	1 CUP = MXN
2026-10-03 00:00:00	0.762
2026-10-02 23:00:00	0.762
2026-10-02 22:00:00	0.762
2026-10-02 21:00:00	0.762
2026-10-02 20:00:00	0.762
2026-10-02 19:00:00	0.762
2026-10-02 18:00:00	0.762
2026-10-02 17:00:00	0.762
2026-10-02 16:00:00	0.762
2026-10-02 15:00:00	0.762
2026-10-02 14:00:00	0.762
2026-10-02 13:00:00	0.762
2026-10-02 12:00:00	0.762
2026-10-02 11:00:00	0.762
2026-10-02 10:00:00	0.762
2026-10-02 09:00:00	0.762
2026-10-02 08:00:00	0.762
2026-10-02 07:00:00	0.762
2026-10-02 06:00:00	0.762
2026-10-02 05:00:00	0.762
2026-10-02 04:00:00	0.762
2026-10-02 03:00:00	0.762
2026-10-02 02:00:00	0.762
2026-10-02 01:00:00	0.762
2026-10-02 00:00:00	0.762
2026-10-01 23:00:00	0.753
2026-10-01 22:00:00	0.753
2026-10-01 21:00:00	0.753
2026-10-01 20:00:00	0.753
2026-10-01 19:00:00	0.753
2026-10-01 18:00:00	0.753
2026-10-01 17:00:00	0.753
2026-10-01 16:00:00	0.753
2026-10-01 15:00:00	0.753
2026-10-01 14:00:00	0.753
2026-10-01 13:00:00	0.753
2026-10-01 12:00:00	0.753
2026-10-01 11:00:00	0.753
2026-10-01 10:00:00	0.753
2026-10-01 09:00:00	0.753
2026-10-01 08:00:00	0.753
2026-10-01 07:00:00	0.753
2026-10-01 06:00:00	0.753
2026-10-01 05:00:00	0.753
2026-10-01 04:00:00	0.753
2026-10-01 03:00:00	0.753
2026-10-01 02:00:00	0.753
2026-10-01 01:00:00	0.753
2026-10-01 00:00:00	0.753
2026-09-30 23:00:00	0.751
2026-09-30 22:00:00	0.751
2026-09-30 21:00:00	0.751
2026-09-30 20:00:00	0.751
2026-09-30 19:00:00	0.751
2026-09-30 18:00:00	0.751
2026-09-30 17:00:00	0.751
2026-09-30 16:00:00	0.751
2026-09-30 15:00:00	0.751
2026-09-30 14:00:00	0.751
2026-09-30 13:00:00	0.751
2026-09-30 12:00:00	0.751
2026-09-30 11:00:00	0.751
2026-09-30 10:00:00	0.751
2026-09-30 09:00:00	0.751
2026-09-30 08:00:00	0.751
2026-09-30 07:00:00	0.751
2026-09-30 06:00:00	0.751
2026-09-30 05:00:00	0.751
2026-09-30 04:00:00	0.751
2026-09-30 03:00:00	0.751
2026-09-30 02:00:00	0.751
2026-09-30 01:00:00	0.751
2026-09-30 00:00:00	0.751
2026-09-29 23:00:00	0.746
2026-09-29 22:00:00	0.746
2026-09-29 21:00:00	0.746
2026-09-29 20:00:00	0.746
2026-09-29 19:00:00	0.746
2026-09-29 18:00:00	0.746
2026-09-29 17:00:00	0.746
2026-09-29 16:00:00	0.746
2026-09-29 15:00:00	0.746
2026-09-29 14:00:00	0.746
2026-09-29 13:00:00	0.746
2026-09-29 12:00:00	0.746
2026-09-29 11:00:00	0.746
2026-09-29 10:00:00	0.746
2026-09-29 09:00:00	0.746
2026-09-29 08:00:00	0.746
2026-09-29 07:00:00	0.746
2026-09-29 06:00:00	0.746
2026-09-29 05:00:00	0.746
2026-09-29 04:00:00	0.746
2026-09-29 03:00:00	0.746
2026-09-29 02:00:00	0.746
2026-09-29 01:00:00	0.746
2026-09-29 00:00:00	0.746
2026-09-28 23:00:00	0.739
2026-09-28 22:00:00	0.739
2026-09-28 21:00:00	0.739
2026-09-28 20:00:00	0.739
2026-09-28 19:00:00	0.739
2026-09-28 18:00:00	0.739
2026-09-28 17:00:00	0.739
2026-09-28 16:00:00	0.739
2026-09-28 15:00:00	0.739
2026-09-28 14:00:00	0.739
2026-09-28 13:00:00	0.739
2026-09-28 12:00:00	0.739
2026-09-28 11:00:00	0.739
2026-09-28 10:00:00	0.739
2026-09-28 09:00:00	0.739
2026-09-28 08:00:00	0.739
2026-09-28 07:00:00	0.739
2026-09-28 06:00:00	0.739
2026-09-28 05:00:00	0.739
2026-09-28 04:00:00	0.739
2026-09-28 03:00:00	0.739
2026-09-28 02:00:00	0.739
2026-09-28 01:00:00	0.739
2026-09-28 00:00:00	0.739
2026-09-27 23:00:00	0.737
2026-09-27 22:00:00	0.737
2026-09-27 21:00:00	0.737
2026-09-27 20:00:00	0.737
2026-09-27 19:00:00	0.737
2026-09-27 18:00:00	0.737
2026-09-27 17:00:00	0.737
2026-09-27 16:00:00	0.737
2026-09-27 15:00:00	0.737
2026-09-27 14:00:00	0.737
2026-09-27 13:00:00	0.737
2026-09-27 12:00:00	0.737
2026-09-27 11:00:00	0.737
2026-09-27 10:00:00	0.737
2026-09-27 09:00:00	0.737
2026-09-27 08:00:00	0.737
2026-09-27 07:00:00	0.737
2026-09-27 06:00:00	0.737
2026-09-27 05:00:00	0.737
2026-09-27 04:00:00	0.737
2026-09-27 03:00:00	0.737
2026-09-27 02:00:00	0.737
2026-09-27 01:00:00	0.737
2026-09-27 00:00:00	0.737
2026-09-26 23:00:00	0.736
2026-09-26 22:00:00	0.736
2026-09-26 21:00:00	0.736
2026-09-26 20:00:00	0.736
2026-09-26 19:00:00	0.736
2026-09-26 18:00:00	0.736
2026-09-26 17:00:00	0.736
2026-09-26 16:00:00	0.736
2026-09-26 15:00:00	0.736
2026-09-26 14:00:00	0.736
2026-09-26 13:00:00	0.736
2026-09-26 12:00:00	0.736
2026-09-26 11:00:00	0.736
2026-09-26 10:00:00	0.736
2026-09-26 09:00:00	0.736
2026-09-26 08:00:00	0.736
2026-09-26 07:00:00	0.736
2026-09-26 06:00:00	0.736
2026-09-26 05:00:00	0.736
2026-09-26 04:00:00	0.736
2026-09-26 03:00:00	0.736
2026-09-26 02:00:00	0.736
2026-09-26 01:00:00	0.736

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.