Aller au contenu

Historique CNY vers ZAR

ZAR pour 1 CNY

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CNY = 2.481 ZAR (dernière conversion enregistrée, pas une clôture quotidienne UTC)

720 observations horaires disponibles dans la fenêtre demandée de 30 jours. UTC 2026-09-03 03:00:00 to 2026-10-03 02:00:00.

Dernier
1 CNY = 2.481 ZAR UTC 2026-10-03 02:00:00
Observations
720
Haut de période
2.482
Bas de période
2.370
Variation sur la période
0.096 De la première à la dernière observation enregistrée sur cette période.
Variation %
+4.03%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CNY = 2.481 ZAR le 2026-10-03 02:00:00. 720 observations.

Instantané horaire enregistré : 1 CNY = X ZAR (heure UTC)
Heure UTC1 CNY = ZAR
2026-10-03 02:00:002.481
2026-10-03 01:00:002.481
2026-10-03 00:00:002.481
2026-10-02 23:00:002.482
2026-10-02 22:00:002.482
2026-10-02 21:00:002.482
2026-10-02 20:00:002.482
2026-10-02 19:00:002.482
2026-10-02 18:00:002.482
2026-10-02 17:00:002.482
2026-10-02 16:00:002.482
2026-10-02 15:00:002.482
2026-10-02 14:00:002.482
2026-10-02 13:00:002.482
2026-10-02 12:00:002.482
2026-10-02 11:00:002.482
2026-10-02 10:00:002.482
2026-10-02 09:00:002.482
2026-10-02 08:00:002.482
2026-10-02 07:00:002.482
2026-10-02 06:00:002.482
2026-10-02 05:00:002.482
2026-10-02 04:00:002.482
2026-10-02 03:00:002.482
2026-10-02 02:00:002.482
2026-10-02 01:00:002.482
2026-10-02 00:00:002.482
2026-10-01 23:00:002.444
2026-10-01 22:00:002.444
2026-10-01 21:00:002.444
2026-10-01 20:00:002.444
2026-10-01 19:00:002.444
2026-10-01 18:00:002.444
2026-10-01 17:00:002.444
2026-10-01 16:00:002.444
2026-10-01 15:00:002.444
2026-10-01 14:00:002.444
2026-10-01 13:00:002.444
2026-10-01 12:00:002.444
2026-10-01 11:00:002.444
2026-10-01 10:00:002.444
2026-10-01 09:00:002.444
2026-10-01 08:00:002.444
2026-10-01 07:00:002.444
2026-10-01 06:00:002.444
2026-10-01 05:00:002.444
2026-10-01 04:00:002.444
2026-10-01 03:00:002.444
2026-10-01 02:00:002.444
2026-10-01 01:00:002.444
2026-10-01 00:00:002.444
2026-09-30 23:00:002.442
2026-09-30 22:00:002.442
2026-09-30 21:00:002.442
2026-09-30 20:00:002.442
2026-09-30 19:00:002.442
2026-09-30 18:00:002.442
2026-09-30 17:00:002.442
2026-09-30 16:00:002.442
2026-09-30 15:00:002.442
2026-09-30 14:00:002.442
2026-09-30 13:00:002.442
2026-09-30 12:00:002.442
2026-09-30 11:00:002.442
2026-09-30 10:00:002.442
2026-09-30 09:00:002.442
2026-09-30 08:00:002.442
2026-09-30 07:00:002.442
2026-09-30 06:00:002.442
2026-09-30 05:00:002.442
2026-09-30 04:00:002.442
2026-09-30 03:00:002.442
2026-09-30 02:00:002.442
2026-09-30 01:00:002.442
2026-09-30 00:00:002.442
2026-09-29 23:00:002.441
2026-09-29 22:00:002.441
2026-09-29 21:00:002.441
2026-09-29 20:00:002.441
2026-09-29 19:00:002.441
2026-09-29 18:00:002.441
2026-09-29 17:00:002.441
2026-09-29 16:00:002.441
2026-09-29 15:00:002.441
2026-09-29 14:00:002.441
2026-09-29 13:00:002.441
2026-09-29 12:00:002.441
2026-09-29 11:00:002.441
2026-09-29 10:00:002.441
2026-09-29 09:00:002.441
2026-09-29 08:00:002.441
2026-09-29 07:00:002.441
2026-09-29 06:00:002.441
2026-09-29 05:00:002.441
2026-09-29 04:00:002.441
2026-09-29 03:00:002.441
2026-09-29 02:00:002.441
2026-09-29 01:00:002.441
2026-09-29 00:00:002.441
2026-09-28 23:00:002.429
2026-09-28 22:00:002.429
2026-09-28 21:00:002.429
2026-09-28 20:00:002.429
2026-09-28 19:00:002.429
2026-09-28 18:00:002.429
2026-09-28 17:00:002.429
2026-09-28 16:00:002.429
2026-09-28 15:00:002.429
2026-09-28 14:00:002.429
2026-09-28 13:00:002.429
2026-09-28 12:00:002.429
2026-09-28 11:00:002.429
2026-09-28 10:00:002.429
2026-09-28 09:00:002.429
2026-09-28 08:00:002.429
2026-09-28 07:00:002.429
2026-09-28 06:00:002.429
2026-09-28 05:00:002.429
2026-09-28 04:00:002.429
2026-09-28 03:00:002.429
2026-09-28 02:00:002.429
2026-09-28 01:00:002.429
2026-09-28 00:00:002.429
2026-09-27 23:00:002.424
2026-09-27 22:00:002.424
2026-09-27 21:00:002.424
2026-09-27 20:00:002.424
2026-09-27 19:00:002.424
2026-09-27 18:00:002.424
2026-09-27 17:00:002.424
2026-09-27 16:00:002.424
2026-09-27 15:00:002.424
2026-09-27 14:00:002.424
2026-09-27 13:00:002.424
2026-09-27 12:00:002.424
2026-09-27 11:00:002.424
2026-09-27 10:00:002.424
2026-09-27 09:00:002.424
2026-09-27 08:00:002.424
2026-09-27 07:00:002.424
2026-09-27 06:00:002.424
2026-09-27 05:00:002.424
2026-09-27 04:00:002.424
2026-09-27 03:00:002.424
2026-09-27 02:00:002.424
2026-09-27 01:00:002.424
2026-09-27 00:00:002.424
2026-09-26 23:00:002.425
2026-09-26 22:00:002.425
2026-09-26 21:00:002.425
2026-09-26 20:00:002.425
2026-09-26 19:00:002.425
2026-09-26 18:00:002.425
2026-09-26 17:00:002.425
2026-09-26 16:00:002.425
2026-09-26 15:00:002.425
2026-09-26 14:00:002.425
2026-09-26 13:00:002.425
2026-09-26 12:00:002.425
2026-09-26 11:00:002.425
2026-09-26 10:00:002.425
2026-09-26 09:00:002.425
2026-09-26 08:00:002.425
2026-09-26 07:00:002.425
2026-09-26 06:00:002.425
2026-09-26 05:00:002.425
2026-09-26 04:00:002.425
2026-09-26 03:00:002.425
2026-09-26 02:00:002.425
2026-09-26 01:00:002.425
2026-09-26 00:00:002.425
2026-09-25 23:00:002.446
2026-09-25 22:00:002.446
2026-09-25 21:00:002.446
2026-09-25 20:00:002.446
2026-09-25 19:00:002.446
2026-09-25 18:00:002.446
2026-09-25 17:00:002.446
2026-09-25 16:00:002.446
2026-09-25 15:00:002.446
2026-09-25 14:00:002.446
2026-09-25 13:00:002.446
2026-09-25 12:00:002.446
2026-09-25 11:00:002.446
2026-09-25 10:00:002.446
2026-09-25 09:00:002.446
2026-09-25 08:00:002.446
2026-09-25 07:00:002.446
2026-09-25 06:00:002.446
2026-09-25 05:00:002.446
2026-09-25 04:00:002.446
2026-09-25 03:00:002.446
2026-09-25 02:00:002.446
2026-09-25 01:00:002.446
2026-09-25 00:00:002.446
2026-09-24 23:00:002.433
2026-09-24 22:00:002.433
2026-09-24 21:00:002.433
2026-09-24 20:00:002.433
2026-09-24 19:00:002.433
2026-09-24 18:00:002.433
2026-09-24 17:00:002.433
2026-09-24 16:00:002.433
2026-09-24 15:00:002.433
2026-09-24 14:00:002.433
2026-09-24 13:00:002.433
2026-09-24 12:00:002.433
2026-09-24 11:00:002.433
2026-09-24 10:00:002.433
2026-09-24 09:00:002.433
2026-09-24 08:00:002.433
2026-09-24 07:00:002.433
2026-09-24 06:00:002.433
2026-09-24 05:00:002.433
2026-09-24 04:00:002.433
2026-09-24 03:00:002.433
2026-09-24 02:00:002.433
2026-09-24 01:00:002.433
2026-09-24 00:00:002.433
2026-09-23 23:00:002.414
2026-09-23 22:00:002.414
2026-09-23 21:00:002.414
2026-09-23 20:00:002.414
2026-09-23 19:00:002.414
2026-09-23 18:00:002.414
2026-09-23 17:00:002.414
2026-09-23 16:00:002.414
2026-09-23 15:00:002.414
2026-09-23 14:00:002.414
2026-09-23 13:00:002.414
2026-09-23 12:00:002.414
2026-09-23 11:00:002.414
2026-09-23 10:00:002.414
2026-09-23 09:00:002.414
2026-09-23 08:00:002.414
2026-09-23 07:00:002.414
2026-09-23 06:00:002.414
2026-09-23 05:00:002.414
2026-09-23 04:00:002.414
2026-09-23 03:00:002.414
2026-09-23 02:00:002.414
2026-09-23 01:00:002.414
2026-09-23 00:00:002.421
2026-09-22 23:00:002.421
2026-09-22 22:00:002.421
2026-09-22 21:00:002.421
2026-09-22 20:00:002.421
2026-09-22 19:00:002.421
2026-09-22 18:00:002.421
2026-09-22 17:00:002.421
2026-09-22 16:00:002.421
2026-09-22 15:00:002.421
2026-09-22 14:00:002.421
2026-09-22 13:00:002.421
2026-09-22 12:00:002.421
2026-09-22 11:00:002.421
2026-09-22 10:00:002.421
2026-09-22 09:00:002.421
2026-09-22 08:00:002.421
2026-09-22 07:00:002.421
2026-09-22 06:00:002.421
2026-09-22 05:00:002.421
2026-09-22 04:00:002.421
2026-09-22 03:00:002.421
2026-09-22 02:00:002.421
2026-09-22 01:00:002.421
2026-09-22 00:00:002.425
2026-09-21 23:00:002.425
2026-09-21 22:00:002.425
2026-09-21 21:00:002.425
2026-09-21 20:00:002.425
2026-09-21 19:00:002.425
2026-09-21 18:00:002.425
2026-09-21 17:00:002.425
2026-09-21 16:00:002.425
2026-09-21 15:00:002.425
2026-09-21 14:00:002.425
2026-09-21 13:00:002.425
2026-09-21 12:00:002.425
2026-09-21 11:00:002.425
2026-09-21 10:00:002.425
2026-09-21 09:00:002.425
2026-09-21 08:00:002.425
2026-09-21 07:00:002.425
2026-09-21 06:00:002.425
2026-09-21 05:00:002.425
2026-09-21 04:00:002.425
2026-09-21 03:00:002.425
2026-09-21 02:00:002.425
2026-09-21 01:00:002.425
2026-09-21 00:00:002.421
2026-09-20 23:00:002.421
2026-09-20 22:00:002.421
2026-09-20 21:00:002.421
2026-09-20 20:00:002.421
2026-09-20 19:00:002.421
2026-09-20 18:00:002.421
2026-09-20 17:00:002.421
2026-09-20 16:00:002.421
2026-09-20 15:00:002.421
2026-09-20 14:00:002.421
2026-09-20 13:00:002.421
2026-09-20 12:00:002.421
2026-09-20 11:00:002.421
2026-09-20 10:00:002.421
2026-09-20 09:00:002.421
2026-09-20 08:00:002.421
2026-09-20 07:00:002.421
2026-09-20 06:00:002.421
2026-09-20 05:00:002.421
2026-09-20 04:00:002.421
2026-09-20 03:00:002.421
2026-09-20 02:00:002.421
2026-09-20 01:00:002.421
2026-09-20 00:00:002.423
2026-09-19 23:00:002.423
2026-09-19 22:00:002.423
2026-09-19 21:00:002.423
2026-09-19 20:00:002.423
2026-09-19 19:00:002.423
2026-09-19 18:00:002.423
2026-09-19 17:00:002.423
2026-09-19 16:00:002.423
2026-09-19 15:00:002.423
2026-09-19 14:00:002.423
2026-09-19 13:00:002.423
2026-09-19 12:00:002.423
2026-09-19 11:00:002.423
2026-09-19 10:00:002.423
2026-09-19 09:00:002.423
2026-09-19 08:00:002.423
2026-09-19 07:00:002.423
2026-09-19 06:00:002.423
2026-09-19 05:00:002.423
2026-09-19 04:00:002.423
2026-09-19 03:00:002.423
2026-09-19 02:00:002.423
2026-09-19 01:00:002.423
2026-09-19 00:00:002.419
2026-09-18 23:00:002.419
2026-09-18 22:00:002.419
2026-09-18 21:00:002.419
2026-09-18 20:00:002.419
2026-09-18 19:00:002.419
2026-09-18 18:00:002.419
2026-09-18 17:00:002.419
2026-09-18 16:00:002.419
2026-09-18 15:00:002.419
2026-09-18 14:00:002.419
2026-09-18 13:00:002.419
2026-09-18 12:00:002.419
2026-09-18 11:00:002.419
2026-09-18 10:00:002.419
2026-09-18 09:00:002.419
2026-09-18 08:00:002.419
2026-09-18 07:00:002.419
2026-09-18 06:00:002.419
2026-09-18 05:00:002.419
2026-09-18 04:00:002.419
2026-09-18 03:00:002.419
2026-09-18 02:00:002.419
2026-09-18 01:00:002.419
2026-09-18 00:00:002.428
2026-09-17 23:00:002.428
2026-09-17 22:00:002.428
2026-09-17 21:00:002.428
2026-09-17 20:00:002.428
2026-09-17 19:00:002.428
2026-09-17 18:00:002.428
2026-09-17 17:00:002.428
2026-09-17 16:00:002.428
2026-09-17 15:00:002.428
2026-09-17 14:00:002.428
2026-09-17 13:00:002.428
2026-09-17 12:00:002.428
2026-09-17 11:00:002.428
2026-09-17 10:00:002.428
2026-09-17 09:00:002.428
2026-09-17 08:00:002.428
2026-09-17 07:00:002.428
2026-09-17 06:00:002.428
2026-09-17 05:00:002.428
2026-09-17 04:00:002.428
2026-09-17 03:00:002.428
2026-09-17 02:00:002.428
2026-09-17 01:00:002.428
2026-09-17 00:00:002.418
2026-09-16 23:00:002.418
2026-09-16 22:00:002.418
2026-09-16 21:00:002.418
2026-09-16 20:00:002.418
2026-09-16 19:00:002.418
2026-09-16 18:00:002.418
2026-09-16 17:00:002.418
2026-09-16 16:00:002.418
2026-09-16 15:00:002.418
2026-09-16 14:00:002.418
2026-09-16 13:00:002.418
2026-09-16 12:00:002.418
2026-09-16 11:00:002.418
2026-09-16 10:00:002.418
2026-09-16 09:00:002.418
2026-09-16 08:00:002.418
2026-09-16 07:00:002.418
2026-09-16 06:00:002.418
2026-09-16 05:00:002.418
2026-09-16 04:00:002.418
2026-09-16 03:00:002.418
2026-09-16 02:00:002.418
2026-09-16 01:00:002.418
2026-09-16 00:00:002.418
2026-09-15 23:00:002.416
2026-09-15 22:00:002.416
2026-09-15 21:00:002.416
2026-09-15 20:00:002.416
2026-09-15 19:00:002.416
2026-09-15 18:00:002.416
2026-09-15 17:00:002.416
2026-09-15 16:00:002.416
2026-09-15 15:00:002.416
2026-09-15 14:00:002.416
2026-09-15 13:00:002.416
2026-09-15 12:00:002.416
2026-09-15 11:00:002.416
2026-09-15 10:00:002.416
2026-09-15 09:00:002.416
2026-09-15 08:00:002.416
2026-09-15 07:00:002.416
2026-09-15 06:00:002.416
2026-09-15 05:00:002.416
2026-09-15 04:00:002.416
2026-09-15 03:00:002.416
2026-09-15 02:00:002.416
2026-09-15 01:00:002.416
2026-09-15 00:00:002.407
2026-09-14 23:00:002.407
2026-09-14 22:00:002.407
2026-09-14 21:00:002.407
2026-09-14 20:00:002.407
2026-09-14 19:00:002.407
2026-09-14 18:00:002.407
2026-09-14 17:00:002.407
2026-09-14 16:00:002.407
2026-09-14 15:00:002.407
2026-09-14 14:00:002.407
2026-09-14 13:00:002.407
2026-09-14 12:00:002.407
2026-09-14 11:00:002.407
2026-09-14 10:00:002.407
2026-09-14 09:00:002.407
2026-09-14 08:00:002.407
2026-09-14 07:00:002.407
2026-09-14 06:00:002.407
2026-09-14 05:00:002.407
2026-09-14 04:00:002.407
2026-09-14 03:00:002.407
2026-09-14 02:00:002.407
2026-09-14 01:00:002.407
2026-09-14 00:00:002.407
2026-09-13 23:00:002.398
2026-09-13 22:00:002.398
2026-09-13 21:00:002.398
2026-09-13 20:00:002.398
2026-09-13 19:00:002.398
2026-09-13 18:00:002.398
2026-09-13 17:00:002.398
2026-09-13 16:00:002.398
2026-09-13 15:00:002.398
2026-09-13 14:00:002.398
2026-09-13 13:00:002.398
2026-09-13 12:00:002.398
2026-09-13 11:00:002.398
2026-09-13 10:00:002.398
2026-09-13 09:00:002.398
2026-09-13 08:00:002.398
2026-09-13 07:00:002.398
2026-09-13 06:00:002.398
2026-09-13 05:00:002.398
2026-09-13 04:00:002.398
2026-09-13 03:00:002.398
2026-09-13 02:00:002.398
2026-09-13 01:00:002.398
2026-09-13 00:00:002.400
2026-09-12 23:00:002.400
2026-09-12 22:00:002.400
2026-09-12 21:00:002.400
2026-09-12 20:00:002.400
2026-09-12 19:00:002.400
2026-09-12 18:00:002.400
2026-09-12 17:00:002.400
2026-09-12 16:00:002.400
2026-09-12 15:00:002.400
2026-09-12 14:00:002.400
2026-09-12 13:00:002.400
2026-09-12 12:00:002.400
2026-09-12 11:00:002.400
2026-09-12 10:00:002.400
2026-09-12 09:00:002.400
2026-09-12 08:00:002.400
2026-09-12 07:00:002.400
2026-09-12 06:00:002.400
2026-09-12 05:00:002.400
2026-09-12 04:00:002.400
2026-09-12 03:00:002.400
2026-09-12 02:00:002.400
2026-09-12 01:00:002.400
2026-09-12 00:00:002.406
2026-09-11 23:00:002.406
2026-09-11 22:00:002.406
2026-09-11 21:00:002.406
2026-09-11 20:00:002.406
2026-09-11 19:00:002.406
2026-09-11 18:00:002.406
2026-09-11 17:00:002.406
2026-09-11 16:00:002.406
2026-09-11 15:00:002.406
2026-09-11 14:00:002.406
2026-09-11 13:00:002.406
2026-09-11 12:00:002.406
2026-09-11 11:00:002.406
2026-09-11 10:00:002.406
2026-09-11 09:00:002.406
2026-09-11 08:00:002.406
2026-09-11 07:00:002.406
2026-09-11 06:00:002.406
2026-09-11 05:00:002.406
2026-09-11 04:00:002.406
2026-09-11 03:00:002.406
2026-09-11 02:00:002.406
2026-09-11 01:00:002.406
2026-09-11 00:00:002.385
2026-09-10 23:00:002.385
2026-09-10 22:00:002.385
2026-09-10 21:00:002.385
2026-09-10 20:00:002.385
2026-09-10 19:00:002.385
2026-09-10 18:00:002.385
2026-09-10 17:00:002.385
2026-09-10 16:00:002.385
2026-09-10 15:00:002.385
2026-09-10 14:00:002.385
2026-09-10 13:00:002.385
2026-09-10 12:00:002.385
2026-09-10 11:00:002.385
2026-09-10 10:00:002.385
2026-09-10 09:00:002.385
2026-09-10 08:00:002.385
2026-09-10 07:00:002.385
2026-09-10 06:00:002.385
2026-09-10 05:00:002.385
2026-09-10 04:00:002.385
2026-09-10 03:00:002.385
2026-09-10 02:00:002.385
2026-09-10 01:00:002.385
2026-09-10 00:00:002.378
2026-09-09 23:00:002.378
2026-09-09 22:00:002.378
2026-09-09 21:00:002.378
2026-09-09 20:00:002.378
2026-09-09 19:00:002.378
2026-09-09 18:00:002.378
2026-09-09 17:00:002.378
2026-09-09 16:00:002.378
2026-09-09 15:00:002.378
2026-09-09 14:00:002.378
2026-09-09 13:00:002.378
2026-09-09 12:00:002.378
2026-09-09 11:00:002.378
2026-09-09 10:00:002.378
2026-09-09 09:00:002.378
2026-09-09 08:00:002.378
2026-09-09 07:00:002.378
2026-09-09 06:00:002.378
2026-09-09 05:00:002.378
2026-09-09 04:00:002.378
2026-09-09 03:00:002.378
2026-09-09 02:00:002.378
2026-09-09 01:00:002.378
2026-09-09 00:00:002.376
2026-09-08 23:00:002.376
2026-09-08 22:00:002.376
2026-09-08 21:00:002.376
2026-09-08 20:00:002.376
2026-09-08 19:00:002.376
2026-09-08 18:00:002.376
2026-09-08 17:00:002.376
2026-09-08 16:00:002.376
2026-09-08 15:00:002.376
2026-09-08 14:00:002.376
2026-09-08 13:00:002.376
2026-09-08 12:00:002.376
2026-09-08 11:00:002.376
2026-09-08 10:00:002.376
2026-09-08 09:00:002.376
2026-09-08 08:00:002.376
2026-09-08 07:00:002.376
2026-09-08 06:00:002.376
2026-09-08 05:00:002.376
2026-09-08 04:00:002.376
2026-09-08 03:00:002.376
2026-09-08 02:00:002.376
2026-09-08 01:00:002.376
2026-09-08 00:00:002.375
2026-09-07 23:00:002.375
2026-09-07 22:00:002.375
2026-09-07 21:00:002.375
2026-09-07 20:00:002.375
2026-09-07 19:00:002.375
2026-09-07 18:00:002.375
2026-09-07 17:00:002.375
2026-09-07 16:00:002.375
2026-09-07 15:00:002.375
2026-09-07 14:00:002.375
2026-09-07 13:00:002.375
2026-09-07 12:00:002.375
2026-09-07 11:00:002.375
2026-09-07 10:00:002.375
2026-09-07 09:00:002.375
2026-09-07 08:00:002.375
2026-09-07 07:00:002.375
2026-09-07 06:00:002.375
2026-09-07 05:00:002.375
2026-09-07 04:00:002.375
2026-09-07 03:00:002.375
2026-09-07 02:00:002.375
2026-09-07 01:00:002.375
2026-09-07 00:00:002.370
2026-09-06 23:00:002.370
2026-09-06 22:00:002.370
2026-09-06 21:00:002.370
2026-09-06 20:00:002.370
2026-09-06 19:00:002.370
2026-09-06 18:00:002.370
2026-09-06 17:00:002.370
2026-09-06 16:00:002.370
2026-09-06 15:00:002.370
2026-09-06 14:00:002.370
2026-09-06 13:00:002.370
2026-09-06 12:00:002.370
2026-09-06 11:00:002.370
2026-09-06 10:00:002.370
2026-09-06 09:00:002.370
2026-09-06 08:00:002.370
2026-09-06 07:00:002.370
2026-09-06 06:00:002.370
2026-09-06 05:00:002.370
2026-09-06 04:00:002.370
2026-09-06 03:00:002.370
2026-09-06 02:00:002.370
2026-09-06 01:00:002.370
2026-09-06 00:00:002.373
2026-09-05 23:00:002.373
2026-09-05 22:00:002.373
2026-09-05 21:00:002.373
2026-09-05 20:00:002.373
2026-09-05 19:00:002.373
2026-09-05 18:00:002.373
2026-09-05 17:00:002.373
2026-09-05 16:00:002.373
2026-09-05 15:00:002.373
2026-09-05 14:00:002.373
2026-09-05 13:00:002.373
2026-09-05 12:00:002.373
2026-09-05 11:00:002.373
2026-09-05 10:00:002.373
2026-09-05 09:00:002.373
2026-09-05 08:00:002.373
2026-09-05 07:00:002.373
2026-09-05 06:00:002.373
2026-09-05 05:00:002.373
2026-09-05 04:00:002.373
2026-09-05 03:00:002.373
2026-09-05 02:00:002.373
2026-09-05 01:00:002.373
2026-09-05 00:00:002.373
2026-09-04 23:00:002.376
2026-09-04 22:00:002.376
2026-09-04 21:00:002.376
2026-09-04 20:00:002.376
2026-09-04 19:00:002.376
2026-09-04 18:00:002.376
2026-09-04 17:00:002.376
2026-09-04 16:00:002.376
2026-09-04 15:00:002.376
2026-09-04 14:00:002.376
2026-09-04 13:00:002.376
2026-09-04 12:00:002.376
2026-09-04 11:00:002.376
2026-09-04 10:00:002.376
2026-09-04 09:00:002.376
2026-09-04 08:00:002.376
2026-09-04 07:00:002.376
2026-09-04 06:00:002.376
2026-09-04 05:00:002.376
2026-09-04 04:00:002.376
2026-09-04 03:00:002.376
2026-09-04 02:00:002.376
2026-09-04 01:00:002.376
2026-09-04 00:00:002.376
2026-09-03 23:00:002.385
2026-09-03 22:00:002.385
2026-09-03 21:00:002.385
2026-09-03 20:00:002.385
2026-09-03 19:00:002.385
2026-09-03 18:00:002.385
2026-09-03 17:00:002.385
2026-09-03 16:00:002.385
2026-09-03 15:00:002.385
2026-09-03 14:00:002.385
2026-09-03 13:00:002.385
2026-09-03 12:00:002.385
2026-09-03 11:00:002.385
2026-09-03 10:00:002.385
2026-09-03 09:00:002.385
2026-09-03 08:00:002.385
2026-09-03 07:00:002.385
2026-09-03 06:00:002.385
2026-09-03 05:00:002.385
2026-09-03 04:00:002.385
2026-09-03 03:00:002.385

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.