Aller au contenu

Historique CNY vers SEK

SEK pour 1 CNY

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CNY = 1.496 SEK (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 05:00:00 to 2026-10-03 04:00:00.

Dernier
1 CNY = 1.496 SEK UTC 2026-10-03 04:00:00
Observations
168
Haut de période
1.496
Bas de période
1.473
Variation sur la période
0.022 De la première à la dernière observation enregistrée sur cette période.
Variation %
+1.49%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CNY = 1.496 SEK le 2026-10-03 04:00:00. 168 observations.

Instantané horaire enregistré : 1 CNY = X SEK (heure UTC)
Heure UTC1 CNY = SEK
2026-10-03 04:00:001.496
2026-10-03 03:00:001.496
2026-10-03 02:00:001.496
2026-10-03 01:00:001.496
2026-10-03 00:00:001.496
2026-10-02 23:00:001.496
2026-10-02 22:00:001.496
2026-10-02 21:00:001.496
2026-10-02 20:00:001.496
2026-10-02 19:00:001.496
2026-10-02 18:00:001.496
2026-10-02 17:00:001.496
2026-10-02 16:00:001.496
2026-10-02 15:00:001.496
2026-10-02 14:00:001.496
2026-10-02 13:00:001.496
2026-10-02 12:00:001.496
2026-10-02 11:00:001.496
2026-10-02 10:00:001.496
2026-10-02 09:00:001.496
2026-10-02 08:00:001.496
2026-10-02 07:00:001.496
2026-10-02 06:00:001.496
2026-10-02 05:00:001.496
2026-10-02 04:00:001.496
2026-10-02 03:00:001.496
2026-10-02 02:00:001.496
2026-10-02 01:00:001.496
2026-10-02 00:00:001.496
2026-10-01 23:00:001.489
2026-10-01 22:00:001.489
2026-10-01 21:00:001.489
2026-10-01 20:00:001.489
2026-10-01 19:00:001.489
2026-10-01 18:00:001.489
2026-10-01 17:00:001.489
2026-10-01 16:00:001.489
2026-10-01 15:00:001.489
2026-10-01 14:00:001.489
2026-10-01 13:00:001.489
2026-10-01 12:00:001.489
2026-10-01 11:00:001.489
2026-10-01 10:00:001.489
2026-10-01 09:00:001.489
2026-10-01 08:00:001.489
2026-10-01 07:00:001.489
2026-10-01 06:00:001.489
2026-10-01 05:00:001.489
2026-10-01 04:00:001.489
2026-10-01 03:00:001.489
2026-10-01 02:00:001.489
2026-10-01 01:00:001.489
2026-10-01 00:00:001.489
2026-09-30 23:00:001.488
2026-09-30 22:00:001.488
2026-09-30 21:00:001.488
2026-09-30 20:00:001.488
2026-09-30 19:00:001.488
2026-09-30 18:00:001.488
2026-09-30 17:00:001.488
2026-09-30 16:00:001.488
2026-09-30 15:00:001.488
2026-09-30 14:00:001.488
2026-09-30 13:00:001.488
2026-09-30 12:00:001.488
2026-09-30 11:00:001.488
2026-09-30 10:00:001.488
2026-09-30 09:00:001.488
2026-09-30 08:00:001.488
2026-09-30 07:00:001.488
2026-09-30 06:00:001.488
2026-09-30 05:00:001.488
2026-09-30 04:00:001.488
2026-09-30 03:00:001.488
2026-09-30 02:00:001.488
2026-09-30 01:00:001.488
2026-09-30 00:00:001.488
2026-09-29 23:00:001.481
2026-09-29 22:00:001.481
2026-09-29 21:00:001.481
2026-09-29 20:00:001.481
2026-09-29 19:00:001.481
2026-09-29 18:00:001.481
2026-09-29 17:00:001.481
2026-09-29 16:00:001.481
2026-09-29 15:00:001.481
2026-09-29 14:00:001.481
2026-09-29 13:00:001.481
2026-09-29 12:00:001.481
2026-09-29 11:00:001.481
2026-09-29 10:00:001.481
2026-09-29 09:00:001.481
2026-09-29 08:00:001.481
2026-09-29 07:00:001.481
2026-09-29 06:00:001.481
2026-09-29 05:00:001.481
2026-09-29 04:00:001.481
2026-09-29 03:00:001.481
2026-09-29 02:00:001.481
2026-09-29 01:00:001.481
2026-09-29 00:00:001.481
2026-09-28 23:00:001.477
2026-09-28 22:00:001.477
2026-09-28 21:00:001.477
2026-09-28 20:00:001.477
2026-09-28 19:00:001.477
2026-09-28 18:00:001.477
2026-09-28 17:00:001.477
2026-09-28 16:00:001.477
2026-09-28 15:00:001.477
2026-09-28 14:00:001.477
2026-09-28 13:00:001.477
2026-09-28 12:00:001.477
2026-09-28 11:00:001.477
2026-09-28 10:00:001.477
2026-09-28 09:00:001.477
2026-09-28 08:00:001.477
2026-09-28 07:00:001.477
2026-09-28 06:00:001.477
2026-09-28 05:00:001.477
2026-09-28 04:00:001.477
2026-09-28 03:00:001.477
2026-09-28 02:00:001.477
2026-09-28 01:00:001.477
2026-09-28 00:00:001.477
2026-09-27 23:00:001.473
2026-09-27 22:00:001.473
2026-09-27 21:00:001.473
2026-09-27 20:00:001.473
2026-09-27 19:00:001.473
2026-09-27 18:00:001.473
2026-09-27 17:00:001.473
2026-09-27 16:00:001.473
2026-09-27 15:00:001.473
2026-09-27 14:00:001.473
2026-09-27 13:00:001.473
2026-09-27 12:00:001.473
2026-09-27 11:00:001.473
2026-09-27 10:00:001.473
2026-09-27 09:00:001.473
2026-09-27 08:00:001.473
2026-09-27 07:00:001.473
2026-09-27 06:00:001.473
2026-09-27 05:00:001.473
2026-09-27 04:00:001.473
2026-09-27 03:00:001.473
2026-09-27 02:00:001.473
2026-09-27 01:00:001.473
2026-09-27 00:00:001.473
2026-09-26 23:00:001.474
2026-09-26 22:00:001.474
2026-09-26 21:00:001.474
2026-09-26 20:00:001.474
2026-09-26 19:00:001.474
2026-09-26 18:00:001.474
2026-09-26 17:00:001.474
2026-09-26 16:00:001.474
2026-09-26 15:00:001.474
2026-09-26 14:00:001.474
2026-09-26 13:00:001.474
2026-09-26 12:00:001.474
2026-09-26 11:00:001.474
2026-09-26 10:00:001.474
2026-09-26 09:00:001.474
2026-09-26 08:00:001.474
2026-09-26 07:00:001.474
2026-09-26 06:00:001.474
2026-09-26 05:00:001.474

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.