Aller au contenu

Historique CNY vers NPR

NPR pour 1 CNY

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CNY = 22.966 NPR (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 05:00:00 to 2026-10-03 04:00:00.

Dernier
1 CNY = 22.966 NPR UTC 2026-10-03 04:00:00
Observations
168
Haut de période
22.966
Bas de période
22.798
Variation sur la période
0.144 De la première à la dernière observation enregistrée sur cette période.
Variation %
+0.63%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CNY = 22.966 NPR le 2026-10-03 04:00:00. 168 observations.

Instantané horaire enregistré : 1 CNY = X NPR (heure UTC)
Heure UTC1 CNY = NPR
2026-10-03 04:00:0022.966
2026-10-03 03:00:0022.966
2026-10-03 02:00:0022.966
2026-10-03 01:00:0022.966
2026-10-03 00:00:0022.966
2026-10-02 23:00:0022.958
2026-10-02 22:00:0022.958
2026-10-02 21:00:0022.958
2026-10-02 20:00:0022.958
2026-10-02 19:00:0022.958
2026-10-02 18:00:0022.958
2026-10-02 17:00:0022.958
2026-10-02 16:00:0022.958
2026-10-02 15:00:0022.958
2026-10-02 14:00:0022.958
2026-10-02 13:00:0022.958
2026-10-02 12:00:0022.958
2026-10-02 11:00:0022.958
2026-10-02 10:00:0022.958
2026-10-02 09:00:0022.958
2026-10-02 08:00:0022.958
2026-10-02 07:00:0022.958
2026-10-02 06:00:0022.958
2026-10-02 05:00:0022.958
2026-10-02 04:00:0022.958
2026-10-02 03:00:0022.958
2026-10-02 02:00:0022.958
2026-10-02 01:00:0022.958
2026-10-02 00:00:0022.958
2026-10-01 23:00:0022.871
2026-10-01 22:00:0022.871
2026-10-01 21:00:0022.871
2026-10-01 20:00:0022.871
2026-10-01 19:00:0022.871
2026-10-01 18:00:0022.871
2026-10-01 17:00:0022.871
2026-10-01 16:00:0022.871
2026-10-01 15:00:0022.871
2026-10-01 14:00:0022.871
2026-10-01 13:00:0022.871
2026-10-01 12:00:0022.871
2026-10-01 11:00:0022.871
2026-10-01 10:00:0022.871
2026-10-01 09:00:0022.871
2026-10-01 08:00:0022.871
2026-10-01 07:00:0022.871
2026-10-01 06:00:0022.871
2026-10-01 05:00:0022.871
2026-10-01 04:00:0022.871
2026-10-01 03:00:0022.871
2026-10-01 02:00:0022.871
2026-10-01 01:00:0022.871
2026-10-01 00:00:0022.871
2026-09-30 23:00:0022.878
2026-09-30 22:00:0022.878
2026-09-30 21:00:0022.878
2026-09-30 20:00:0022.878
2026-09-30 19:00:0022.878
2026-09-30 18:00:0022.878
2026-09-30 17:00:0022.878
2026-09-30 16:00:0022.878
2026-09-30 15:00:0022.878
2026-09-30 14:00:0022.878
2026-09-30 13:00:0022.878
2026-09-30 12:00:0022.878
2026-09-30 11:00:0022.878
2026-09-30 10:00:0022.878
2026-09-30 09:00:0022.878
2026-09-30 08:00:0022.878
2026-09-30 07:00:0022.878
2026-09-30 06:00:0022.878
2026-09-30 05:00:0022.878
2026-09-30 04:00:0022.878
2026-09-30 03:00:0022.878
2026-09-30 02:00:0022.878
2026-09-30 01:00:0022.878
2026-09-30 00:00:0022.878
2026-09-29 23:00:0022.869
2026-09-29 22:00:0022.869
2026-09-29 21:00:0022.869
2026-09-29 20:00:0022.869
2026-09-29 19:00:0022.869
2026-09-29 18:00:0022.869
2026-09-29 17:00:0022.869
2026-09-29 16:00:0022.869
2026-09-29 15:00:0022.869
2026-09-29 14:00:0022.869
2026-09-29 13:00:0022.869
2026-09-29 12:00:0022.869
2026-09-29 11:00:0022.869
2026-09-29 10:00:0022.869
2026-09-29 09:00:0022.869
2026-09-29 08:00:0022.869
2026-09-29 07:00:0022.869
2026-09-29 06:00:0022.869
2026-09-29 05:00:0022.869
2026-09-29 04:00:0022.869
2026-09-29 03:00:0022.869
2026-09-29 02:00:0022.869
2026-09-29 01:00:0022.869
2026-09-29 00:00:0022.869
2026-09-28 23:00:0022.843
2026-09-28 22:00:0022.843
2026-09-28 21:00:0022.843
2026-09-28 20:00:0022.843
2026-09-28 19:00:0022.843
2026-09-28 18:00:0022.843
2026-09-28 17:00:0022.843
2026-09-28 16:00:0022.843
2026-09-28 15:00:0022.843
2026-09-28 14:00:0022.843
2026-09-28 13:00:0022.843
2026-09-28 12:00:0022.843
2026-09-28 11:00:0022.843
2026-09-28 10:00:0022.843
2026-09-28 09:00:0022.843
2026-09-28 08:00:0022.843
2026-09-28 07:00:0022.843
2026-09-28 06:00:0022.843
2026-09-28 05:00:0022.843
2026-09-28 04:00:0022.843
2026-09-28 03:00:0022.843
2026-09-28 02:00:0022.843
2026-09-28 01:00:0022.843
2026-09-28 00:00:0022.843
2026-09-27 23:00:0022.798
2026-09-27 22:00:0022.798
2026-09-27 21:00:0022.798
2026-09-27 20:00:0022.798
2026-09-27 19:00:0022.798
2026-09-27 18:00:0022.798
2026-09-27 17:00:0022.798
2026-09-27 16:00:0022.798
2026-09-27 15:00:0022.798
2026-09-27 14:00:0022.798
2026-09-27 13:00:0022.798
2026-09-27 12:00:0022.798
2026-09-27 11:00:0022.798
2026-09-27 10:00:0022.798
2026-09-27 09:00:0022.798
2026-09-27 08:00:0022.798
2026-09-27 07:00:0022.798
2026-09-27 06:00:0022.798
2026-09-27 05:00:0022.798
2026-09-27 04:00:0022.798
2026-09-27 03:00:0022.798
2026-09-27 02:00:0022.798
2026-09-27 01:00:0022.798
2026-09-27 00:00:0022.798
2026-09-26 23:00:0022.822
2026-09-26 22:00:0022.822
2026-09-26 21:00:0022.822
2026-09-26 20:00:0022.822
2026-09-26 19:00:0022.822
2026-09-26 18:00:0022.822
2026-09-26 17:00:0022.822
2026-09-26 16:00:0022.822
2026-09-26 15:00:0022.822
2026-09-26 14:00:0022.822
2026-09-26 13:00:0022.822
2026-09-26 12:00:0022.822
2026-09-26 11:00:0022.822
2026-09-26 10:00:0022.822
2026-09-26 09:00:0022.822
2026-09-26 08:00:0022.822
2026-09-26 07:00:0022.822
2026-09-26 06:00:0022.822
2026-09-26 05:00:0022.822

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.