Aller au contenu

Historique CNY vers NOK

NOK pour 1 CNY

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CNY = 1.433 NOK (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Dernier
1 CNY = 1.433 NOK UTC 2026-10-03 03:00:00
Observations
168
Haut de période
1.434
Bas de période
1.413
Variation sur la période
0.019 De la première à la dernière observation enregistrée sur cette période.
Variation %
+1.37%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CNY = 1.433 NOK le 2026-10-03 03:00:00. 168 observations.

Instantané horaire enregistré : 1 CNY = X NOK (heure UTC)
Heure UTC1 CNY = NOK
2026-10-03 03:00:001.433
2026-10-03 02:00:001.433
2026-10-03 01:00:001.433
2026-10-03 00:00:001.433
2026-10-02 23:00:001.434
2026-10-02 22:00:001.434
2026-10-02 21:00:001.434
2026-10-02 20:00:001.434
2026-10-02 19:00:001.434
2026-10-02 18:00:001.434
2026-10-02 17:00:001.434
2026-10-02 16:00:001.434
2026-10-02 15:00:001.434
2026-10-02 14:00:001.434
2026-10-02 13:00:001.434
2026-10-02 12:00:001.434
2026-10-02 11:00:001.434
2026-10-02 10:00:001.434
2026-10-02 09:00:001.434
2026-10-02 08:00:001.434
2026-10-02 07:00:001.434
2026-10-02 06:00:001.434
2026-10-02 05:00:001.434
2026-10-02 04:00:001.434
2026-10-02 03:00:001.434
2026-10-02 02:00:001.434
2026-10-02 01:00:001.434
2026-10-02 00:00:001.434
2026-10-01 23:00:001.431
2026-10-01 22:00:001.431
2026-10-01 21:00:001.431
2026-10-01 20:00:001.431
2026-10-01 19:00:001.431
2026-10-01 18:00:001.431
2026-10-01 17:00:001.431
2026-10-01 16:00:001.431
2026-10-01 15:00:001.431
2026-10-01 14:00:001.431
2026-10-01 13:00:001.431
2026-10-01 12:00:001.431
2026-10-01 11:00:001.431
2026-10-01 10:00:001.431
2026-10-01 09:00:001.431
2026-10-01 08:00:001.431
2026-10-01 07:00:001.431
2026-10-01 06:00:001.431
2026-10-01 05:00:001.431
2026-10-01 04:00:001.431
2026-10-01 03:00:001.431
2026-10-01 02:00:001.431
2026-10-01 01:00:001.431
2026-10-01 00:00:001.431
2026-09-30 23:00:001.428
2026-09-30 22:00:001.428
2026-09-30 21:00:001.428
2026-09-30 20:00:001.428
2026-09-30 19:00:001.428
2026-09-30 18:00:001.428
2026-09-30 17:00:001.428
2026-09-30 16:00:001.428
2026-09-30 15:00:001.428
2026-09-30 14:00:001.428
2026-09-30 13:00:001.428
2026-09-30 12:00:001.428
2026-09-30 11:00:001.428
2026-09-30 10:00:001.428
2026-09-30 09:00:001.428
2026-09-30 08:00:001.428
2026-09-30 07:00:001.428
2026-09-30 06:00:001.428
2026-09-30 05:00:001.428
2026-09-30 04:00:001.428
2026-09-30 03:00:001.428
2026-09-30 02:00:001.428
2026-09-30 01:00:001.428
2026-09-30 00:00:001.428
2026-09-29 23:00:001.417
2026-09-29 22:00:001.417
2026-09-29 21:00:001.417
2026-09-29 20:00:001.417
2026-09-29 19:00:001.417
2026-09-29 18:00:001.417
2026-09-29 17:00:001.417
2026-09-29 16:00:001.417
2026-09-29 15:00:001.417
2026-09-29 14:00:001.417
2026-09-29 13:00:001.417
2026-09-29 12:00:001.417
2026-09-29 11:00:001.417
2026-09-29 10:00:001.417
2026-09-29 09:00:001.417
2026-09-29 08:00:001.417
2026-09-29 07:00:001.417
2026-09-29 06:00:001.417
2026-09-29 05:00:001.417
2026-09-29 04:00:001.417
2026-09-29 03:00:001.417
2026-09-29 02:00:001.417
2026-09-29 01:00:001.417
2026-09-29 00:00:001.417
2026-09-28 23:00:001.416
2026-09-28 22:00:001.416
2026-09-28 21:00:001.416
2026-09-28 20:00:001.416
2026-09-28 19:00:001.416
2026-09-28 18:00:001.416
2026-09-28 17:00:001.416
2026-09-28 16:00:001.416
2026-09-28 15:00:001.416
2026-09-28 14:00:001.416
2026-09-28 13:00:001.416
2026-09-28 12:00:001.416
2026-09-28 11:00:001.416
2026-09-28 10:00:001.416
2026-09-28 09:00:001.416
2026-09-28 08:00:001.416
2026-09-28 07:00:001.416
2026-09-28 06:00:001.416
2026-09-28 05:00:001.416
2026-09-28 04:00:001.416
2026-09-28 03:00:001.416
2026-09-28 02:00:001.416
2026-09-28 01:00:001.416
2026-09-28 00:00:001.416
2026-09-27 23:00:001.413
2026-09-27 22:00:001.413
2026-09-27 21:00:001.413
2026-09-27 20:00:001.413
2026-09-27 19:00:001.413
2026-09-27 18:00:001.413
2026-09-27 17:00:001.413
2026-09-27 16:00:001.413
2026-09-27 15:00:001.413
2026-09-27 14:00:001.413
2026-09-27 13:00:001.413
2026-09-27 12:00:001.413
2026-09-27 11:00:001.413
2026-09-27 10:00:001.413
2026-09-27 09:00:001.413
2026-09-27 08:00:001.413
2026-09-27 07:00:001.413
2026-09-27 06:00:001.413
2026-09-27 05:00:001.413
2026-09-27 04:00:001.413
2026-09-27 03:00:001.413
2026-09-27 02:00:001.413
2026-09-27 01:00:001.413
2026-09-27 00:00:001.413
2026-09-26 23:00:001.414
2026-09-26 22:00:001.414
2026-09-26 21:00:001.414
2026-09-26 20:00:001.414
2026-09-26 19:00:001.414
2026-09-26 18:00:001.414
2026-09-26 17:00:001.414
2026-09-26 16:00:001.414
2026-09-26 15:00:001.414
2026-09-26 14:00:001.414
2026-09-26 13:00:001.414
2026-09-26 12:00:001.414
2026-09-26 11:00:001.414
2026-09-26 10:00:001.414
2026-09-26 09:00:001.414
2026-09-26 08:00:001.414
2026-09-26 07:00:001.414
2026-09-26 06:00:001.414
2026-09-26 05:00:001.414
2026-09-26 04:00:001.414

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.