Aller au contenu

Historique CNY vers MAD

MAD pour 1 CNY

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CNY = 1.472 MAD (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Dernier
1 CNY = 1.472 MAD UTC 2026-10-03 02:00:00
Observations
168
Haut de période
1.472
Bas de période
1.426
Variation sur la période
0.045 De la première à la dernière observation enregistrée sur cette période.
Variation %
+3.16%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CNY = 1.472 MAD le 2026-10-03 02:00:00. 168 observations.

Instantané horaire enregistré : 1 CNY = X MAD (heure UTC)
Heure UTC1 CNY = MAD
2026-10-03 02:00:001.472
2026-10-03 01:00:001.472
2026-10-03 00:00:001.472
2026-10-02 23:00:001.450
2026-10-02 22:00:001.450
2026-10-02 21:00:001.450
2026-10-02 20:00:001.450
2026-10-02 19:00:001.450
2026-10-02 18:00:001.450
2026-10-02 17:00:001.450
2026-10-02 16:00:001.450
2026-10-02 15:00:001.450
2026-10-02 14:00:001.450
2026-10-02 13:00:001.450
2026-10-02 12:00:001.450
2026-10-02 11:00:001.450
2026-10-02 10:00:001.450
2026-10-02 09:00:001.450
2026-10-02 08:00:001.450
2026-10-02 07:00:001.450
2026-10-02 06:00:001.450
2026-10-02 05:00:001.450
2026-10-02 04:00:001.450
2026-10-02 03:00:001.450
2026-10-02 02:00:001.450
2026-10-02 01:00:001.450
2026-10-02 00:00:001.450
2026-10-01 23:00:001.442
2026-10-01 22:00:001.442
2026-10-01 21:00:001.442
2026-10-01 20:00:001.442
2026-10-01 19:00:001.442
2026-10-01 18:00:001.442
2026-10-01 17:00:001.442
2026-10-01 16:00:001.442
2026-10-01 15:00:001.442
2026-10-01 14:00:001.442
2026-10-01 13:00:001.442
2026-10-01 12:00:001.442
2026-10-01 11:00:001.442
2026-10-01 10:00:001.442
2026-10-01 09:00:001.442
2026-10-01 08:00:001.442
2026-10-01 07:00:001.442
2026-10-01 06:00:001.442
2026-10-01 05:00:001.442
2026-10-01 04:00:001.442
2026-10-01 03:00:001.442
2026-10-01 02:00:001.442
2026-10-01 01:00:001.442
2026-10-01 00:00:001.442
2026-09-30 23:00:001.439
2026-09-30 22:00:001.439
2026-09-30 21:00:001.439
2026-09-30 20:00:001.439
2026-09-30 19:00:001.439
2026-09-30 18:00:001.439
2026-09-30 17:00:001.439
2026-09-30 16:00:001.439
2026-09-30 15:00:001.439
2026-09-30 14:00:001.439
2026-09-30 13:00:001.439
2026-09-30 12:00:001.439
2026-09-30 11:00:001.439
2026-09-30 10:00:001.439
2026-09-30 09:00:001.439
2026-09-30 08:00:001.439
2026-09-30 07:00:001.439
2026-09-30 06:00:001.439
2026-09-30 05:00:001.439
2026-09-30 04:00:001.439
2026-09-30 03:00:001.439
2026-09-30 02:00:001.439
2026-09-30 01:00:001.439
2026-09-30 00:00:001.439
2026-09-29 23:00:001.434
2026-09-29 22:00:001.434
2026-09-29 21:00:001.434
2026-09-29 20:00:001.434
2026-09-29 19:00:001.434
2026-09-29 18:00:001.434
2026-09-29 17:00:001.434
2026-09-29 16:00:001.434
2026-09-29 15:00:001.434
2026-09-29 14:00:001.434
2026-09-29 13:00:001.434
2026-09-29 12:00:001.434
2026-09-29 11:00:001.434
2026-09-29 10:00:001.434
2026-09-29 09:00:001.434
2026-09-29 08:00:001.434
2026-09-29 07:00:001.434
2026-09-29 06:00:001.434
2026-09-29 05:00:001.434
2026-09-29 04:00:001.434
2026-09-29 03:00:001.434
2026-09-29 02:00:001.434
2026-09-29 01:00:001.434
2026-09-29 00:00:001.434
2026-09-28 23:00:001.428
2026-09-28 22:00:001.428
2026-09-28 21:00:001.428
2026-09-28 20:00:001.428
2026-09-28 19:00:001.428
2026-09-28 18:00:001.428
2026-09-28 17:00:001.428
2026-09-28 16:00:001.428
2026-09-28 15:00:001.428
2026-09-28 14:00:001.428
2026-09-28 13:00:001.428
2026-09-28 12:00:001.428
2026-09-28 11:00:001.428
2026-09-28 10:00:001.428
2026-09-28 09:00:001.428
2026-09-28 08:00:001.428
2026-09-28 07:00:001.428
2026-09-28 06:00:001.428
2026-09-28 05:00:001.428
2026-09-28 04:00:001.428
2026-09-28 03:00:001.428
2026-09-28 02:00:001.428
2026-09-28 01:00:001.428
2026-09-28 00:00:001.428
2026-09-27 23:00:001.426
2026-09-27 22:00:001.426
2026-09-27 21:00:001.426
2026-09-27 20:00:001.426
2026-09-27 19:00:001.426
2026-09-27 18:00:001.426
2026-09-27 17:00:001.426
2026-09-27 16:00:001.426
2026-09-27 15:00:001.426
2026-09-27 14:00:001.426
2026-09-27 13:00:001.426
2026-09-27 12:00:001.426
2026-09-27 11:00:001.426
2026-09-27 10:00:001.426
2026-09-27 09:00:001.426
2026-09-27 08:00:001.426
2026-09-27 07:00:001.426
2026-09-27 06:00:001.426
2026-09-27 05:00:001.426
2026-09-27 04:00:001.426
2026-09-27 03:00:001.426
2026-09-27 02:00:001.426
2026-09-27 01:00:001.426
2026-09-27 00:00:001.426
2026-09-26 23:00:001.426
2026-09-26 22:00:001.426
2026-09-26 21:00:001.426
2026-09-26 20:00:001.426
2026-09-26 19:00:001.426
2026-09-26 18:00:001.426
2026-09-26 17:00:001.426
2026-09-26 16:00:001.426
2026-09-26 15:00:001.426
2026-09-26 14:00:001.426
2026-09-26 13:00:001.426
2026-09-26 12:00:001.426
2026-09-26 11:00:001.426
2026-09-26 10:00:001.426
2026-09-26 09:00:001.426
2026-09-26 08:00:001.426
2026-09-26 07:00:001.426
2026-09-26 06:00:001.426
2026-09-26 05:00:001.426
2026-09-26 04:00:001.426
2026-09-26 03:00:001.426

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.