Aller au contenu

Historique CNY vers JMD

JMD pour 1 CNY

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CNY = 23.606 JMD (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 05:00:00 to 2026-10-03 04:00:00.

Dernier
1 CNY = 23.606 JMD UTC 2026-10-03 04:00:00
Observations
168
Haut de période
23.606
Bas de période
23.497
Variation sur la période
0.075 De la première à la dernière observation enregistrée sur cette période.
Variation %
+0.32%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CNY = 23.606 JMD le 2026-10-03 04:00:00. 168 observations.

Instantané horaire enregistré : 1 CNY = X JMD (heure UTC)
Heure UTC1 CNY = JMD
2026-10-03 04:00:0023.606
2026-10-03 03:00:0023.606
2026-10-03 02:00:0023.606
2026-10-03 01:00:0023.606
2026-10-03 00:00:0023.606
2026-10-02 23:00:0023.601
2026-10-02 22:00:0023.601
2026-10-02 21:00:0023.601
2026-10-02 20:00:0023.601
2026-10-02 19:00:0023.601
2026-10-02 18:00:0023.601
2026-10-02 17:00:0023.601
2026-10-02 16:00:0023.601
2026-10-02 15:00:0023.601
2026-10-02 14:00:0023.601
2026-10-02 13:00:0023.601
2026-10-02 12:00:0023.601
2026-10-02 11:00:0023.601
2026-10-02 10:00:0023.601
2026-10-02 09:00:0023.601
2026-10-02 08:00:0023.601
2026-10-02 07:00:0023.601
2026-10-02 06:00:0023.601
2026-10-02 05:00:0023.601
2026-10-02 04:00:0023.601
2026-10-02 03:00:0023.601
2026-10-02 02:00:0023.601
2026-10-02 01:00:0023.601
2026-10-02 00:00:0023.601
2026-10-01 23:00:0023.591
2026-10-01 22:00:0023.591
2026-10-01 21:00:0023.591
2026-10-01 20:00:0023.591
2026-10-01 19:00:0023.591
2026-10-01 18:00:0023.591
2026-10-01 17:00:0023.591
2026-10-01 16:00:0023.591
2026-10-01 15:00:0023.591
2026-10-01 14:00:0023.591
2026-10-01 13:00:0023.591
2026-10-01 12:00:0023.591
2026-10-01 11:00:0023.591
2026-10-01 10:00:0023.591
2026-10-01 09:00:0023.591
2026-10-01 08:00:0023.591
2026-10-01 07:00:0023.591
2026-10-01 06:00:0023.591
2026-10-01 05:00:0023.591
2026-10-01 04:00:0023.591
2026-10-01 03:00:0023.591
2026-10-01 02:00:0023.591
2026-10-01 01:00:0023.591
2026-10-01 00:00:0023.591
2026-09-30 23:00:0023.563
2026-09-30 22:00:0023.563
2026-09-30 21:00:0023.563
2026-09-30 20:00:0023.563
2026-09-30 19:00:0023.563
2026-09-30 18:00:0023.563
2026-09-30 17:00:0023.563
2026-09-30 16:00:0023.563
2026-09-30 15:00:0023.563
2026-09-30 14:00:0023.563
2026-09-30 13:00:0023.563
2026-09-30 12:00:0023.563
2026-09-30 11:00:0023.563
2026-09-30 10:00:0023.563
2026-09-30 09:00:0023.563
2026-09-30 08:00:0023.563
2026-09-30 07:00:0023.563
2026-09-30 06:00:0023.563
2026-09-30 05:00:0023.563
2026-09-30 04:00:0023.563
2026-09-30 03:00:0023.563
2026-09-30 02:00:0023.563
2026-09-30 01:00:0023.563
2026-09-30 00:00:0023.563
2026-09-29 23:00:0023.549
2026-09-29 22:00:0023.549
2026-09-29 21:00:0023.549
2026-09-29 20:00:0023.549
2026-09-29 19:00:0023.549
2026-09-29 18:00:0023.549
2026-09-29 17:00:0023.549
2026-09-29 16:00:0023.549
2026-09-29 15:00:0023.549
2026-09-29 14:00:0023.549
2026-09-29 13:00:0023.549
2026-09-29 12:00:0023.549
2026-09-29 11:00:0023.549
2026-09-29 10:00:0023.549
2026-09-29 09:00:0023.549
2026-09-29 08:00:0023.549
2026-09-29 07:00:0023.549
2026-09-29 06:00:0023.549
2026-09-29 05:00:0023.549
2026-09-29 04:00:0023.549
2026-09-29 03:00:0023.549
2026-09-29 02:00:0023.549
2026-09-29 01:00:0023.549
2026-09-29 00:00:0023.549
2026-09-28 23:00:0023.504
2026-09-28 22:00:0023.504
2026-09-28 21:00:0023.504
2026-09-28 20:00:0023.504
2026-09-28 19:00:0023.504
2026-09-28 18:00:0023.504
2026-09-28 17:00:0023.504
2026-09-28 16:00:0023.504
2026-09-28 15:00:0023.504
2026-09-28 14:00:0023.504
2026-09-28 13:00:0023.504
2026-09-28 12:00:0023.504
2026-09-28 11:00:0023.504
2026-09-28 10:00:0023.504
2026-09-28 09:00:0023.504
2026-09-28 08:00:0023.504
2026-09-28 07:00:0023.504
2026-09-28 06:00:0023.504
2026-09-28 05:00:0023.504
2026-09-28 04:00:0023.504
2026-09-28 03:00:0023.504
2026-09-28 02:00:0023.504
2026-09-28 01:00:0023.504
2026-09-28 00:00:0023.504
2026-09-27 23:00:0023.497
2026-09-27 22:00:0023.497
2026-09-27 21:00:0023.497
2026-09-27 20:00:0023.497
2026-09-27 19:00:0023.497
2026-09-27 18:00:0023.497
2026-09-27 17:00:0023.497
2026-09-27 16:00:0023.497
2026-09-27 15:00:0023.497
2026-09-27 14:00:0023.497
2026-09-27 13:00:0023.497
2026-09-27 12:00:0023.497
2026-09-27 11:00:0023.497
2026-09-27 10:00:0023.497
2026-09-27 09:00:0023.497
2026-09-27 08:00:0023.497
2026-09-27 07:00:0023.497
2026-09-27 06:00:0023.497
2026-09-27 05:00:0023.497
2026-09-27 04:00:0023.497
2026-09-27 03:00:0023.497
2026-09-27 02:00:0023.497
2026-09-27 01:00:0023.497
2026-09-27 00:00:0023.497
2026-09-26 23:00:0023.530
2026-09-26 22:00:0023.530
2026-09-26 21:00:0023.530
2026-09-26 20:00:0023.530
2026-09-26 19:00:0023.530
2026-09-26 18:00:0023.530
2026-09-26 17:00:0023.530
2026-09-26 16:00:0023.530
2026-09-26 15:00:0023.530
2026-09-26 14:00:0023.530
2026-09-26 13:00:0023.530
2026-09-26 12:00:0023.530
2026-09-26 11:00:0023.530
2026-09-26 10:00:0023.530
2026-09-26 09:00:0023.530
2026-09-26 08:00:0023.530
2026-09-26 07:00:0023.530
2026-09-26 06:00:0023.530
2026-09-26 05:00:0023.530

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.