Aller au contenu

Historique CNY vers HNL

HNL pour 1 CNY

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CNY = 3.998 HNL (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 CNY = 3.998 HNL UTC 2026-10-03 01:00:00
Observations
168
Haut de période
3.998
Bas de période
3.990
Variation sur la période
0.0057 De la première à la dernière observation enregistrée sur cette période.
Variation %
+0.14%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CNY = 3.998 HNL le 2026-10-03 01:00:00. 168 observations.

Instantané horaire enregistré : 1 CNY = X HNL (heure UTC)
Heure UTC1 CNY = HNL
2026-10-03 01:00:003.998
2026-10-03 00:00:003.998
2026-10-02 23:00:003.998
2026-10-02 22:00:003.998
2026-10-02 21:00:003.998
2026-10-02 20:00:003.998
2026-10-02 19:00:003.998
2026-10-02 18:00:003.998
2026-10-02 17:00:003.998
2026-10-02 16:00:003.998
2026-10-02 15:00:003.998
2026-10-02 14:00:003.998
2026-10-02 13:00:003.998
2026-10-02 12:00:003.998
2026-10-02 11:00:003.998
2026-10-02 10:00:003.998
2026-10-02 09:00:003.998
2026-10-02 08:00:003.998
2026-10-02 07:00:003.998
2026-10-02 06:00:003.998
2026-10-02 05:00:003.998
2026-10-02 04:00:003.998
2026-10-02 03:00:003.998
2026-10-02 02:00:003.998
2026-10-02 01:00:003.998
2026-10-02 00:00:003.998
2026-10-01 23:00:003.998
2026-10-01 22:00:003.998
2026-10-01 21:00:003.998
2026-10-01 20:00:003.998
2026-10-01 19:00:003.998
2026-10-01 18:00:003.998
2026-10-01 17:00:003.998
2026-10-01 16:00:003.998
2026-10-01 15:00:003.998
2026-10-01 14:00:003.998
2026-10-01 13:00:003.998
2026-10-01 12:00:003.998
2026-10-01 11:00:003.998
2026-10-01 10:00:003.998
2026-10-01 09:00:003.998
2026-10-01 08:00:003.998
2026-10-01 07:00:003.998
2026-10-01 06:00:003.998
2026-10-01 05:00:003.998
2026-10-01 04:00:003.998
2026-10-01 03:00:003.998
2026-10-01 02:00:003.998
2026-10-01 01:00:003.998
2026-10-01 00:00:003.998
2026-09-30 23:00:003.993
2026-09-30 22:00:003.993
2026-09-30 21:00:003.993
2026-09-30 20:00:003.993
2026-09-30 19:00:003.993
2026-09-30 18:00:003.993
2026-09-30 17:00:003.993
2026-09-30 16:00:003.993
2026-09-30 15:00:003.993
2026-09-30 14:00:003.993
2026-09-30 13:00:003.993
2026-09-30 12:00:003.993
2026-09-30 11:00:003.993
2026-09-30 10:00:003.993
2026-09-30 09:00:003.993
2026-09-30 08:00:003.993
2026-09-30 07:00:003.993
2026-09-30 06:00:003.993
2026-09-30 05:00:003.993
2026-09-30 04:00:003.993
2026-09-30 03:00:003.993
2026-09-30 02:00:003.993
2026-09-30 01:00:003.993
2026-09-30 00:00:003.993
2026-09-29 23:00:003.992
2026-09-29 22:00:003.992
2026-09-29 21:00:003.992
2026-09-29 20:00:003.992
2026-09-29 19:00:003.992
2026-09-29 18:00:003.992
2026-09-29 17:00:003.992
2026-09-29 16:00:003.992
2026-09-29 15:00:003.992
2026-09-29 14:00:003.992
2026-09-29 13:00:003.992
2026-09-29 12:00:003.992
2026-09-29 11:00:003.992
2026-09-29 10:00:003.992
2026-09-29 09:00:003.992
2026-09-29 08:00:003.992
2026-09-29 07:00:003.992
2026-09-29 06:00:003.992
2026-09-29 05:00:003.992
2026-09-29 04:00:003.992
2026-09-29 03:00:003.992
2026-09-29 02:00:003.992
2026-09-29 01:00:003.992
2026-09-29 00:00:003.992
2026-09-28 23:00:003.993
2026-09-28 22:00:003.993
2026-09-28 21:00:003.993
2026-09-28 20:00:003.993
2026-09-28 19:00:003.993
2026-09-28 18:00:003.993
2026-09-28 17:00:003.993
2026-09-28 16:00:003.993
2026-09-28 15:00:003.993
2026-09-28 14:00:003.993
2026-09-28 13:00:003.993
2026-09-28 12:00:003.993
2026-09-28 11:00:003.993
2026-09-28 10:00:003.993
2026-09-28 09:00:003.993
2026-09-28 08:00:003.993
2026-09-28 07:00:003.993
2026-09-28 06:00:003.993
2026-09-28 05:00:003.993
2026-09-28 04:00:003.993
2026-09-28 03:00:003.993
2026-09-28 02:00:003.993
2026-09-28 01:00:003.993
2026-09-28 00:00:003.993
2026-09-27 23:00:003.990
2026-09-27 22:00:003.990
2026-09-27 21:00:003.990
2026-09-27 20:00:003.990
2026-09-27 19:00:003.990
2026-09-27 18:00:003.990
2026-09-27 17:00:003.990
2026-09-27 16:00:003.990
2026-09-27 15:00:003.990
2026-09-27 14:00:003.990
2026-09-27 13:00:003.990
2026-09-27 12:00:003.990
2026-09-27 11:00:003.990
2026-09-27 10:00:003.990
2026-09-27 09:00:003.990
2026-09-27 08:00:003.990
2026-09-27 07:00:003.990
2026-09-27 06:00:003.990
2026-09-27 05:00:003.990
2026-09-27 04:00:003.990
2026-09-27 03:00:003.990
2026-09-27 02:00:003.990
2026-09-27 01:00:003.990
2026-09-27 00:00:003.990
2026-09-26 23:00:003.993
2026-09-26 22:00:003.993
2026-09-26 21:00:003.993
2026-09-26 20:00:003.993
2026-09-26 19:00:003.993
2026-09-26 18:00:003.993
2026-09-26 17:00:003.993
2026-09-26 16:00:003.993
2026-09-26 15:00:003.993
2026-09-26 14:00:003.993
2026-09-26 13:00:003.993
2026-09-26 12:00:003.993
2026-09-26 11:00:003.993
2026-09-26 10:00:003.993
2026-09-26 09:00:003.993
2026-09-26 08:00:003.993
2026-09-26 07:00:003.993
2026-09-26 06:00:003.993
2026-09-26 05:00:003.993
2026-09-26 04:00:003.993
2026-09-26 03:00:003.993
2026-09-26 02:00:003.993

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.