Aller au contenu

Historique CNY vers HKD

HKD pour 1 CNY

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CNY = 1.169 HKD (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Dernier
1 CNY = 1.169 HKD UTC 2026-10-03 02:00:00
Observations
168
Haut de période
1.169
Bas de période
1.166
Variation sur la période
0.0021 De la première à la dernière observation enregistrée sur cette période.
Variation %
+0.18%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CNY = 1.169 HKD le 2026-10-03 02:00:00. 168 observations.

Instantané horaire enregistré : 1 CNY = X HKD (heure UTC)
Heure UTC1 CNY = HKD
2026-10-03 02:00:001.169
2026-10-03 01:00:001.169
2026-10-03 00:00:001.169
2026-10-02 23:00:001.169
2026-10-02 22:00:001.169
2026-10-02 21:00:001.169
2026-10-02 20:00:001.169
2026-10-02 19:00:001.169
2026-10-02 18:00:001.169
2026-10-02 17:00:001.169
2026-10-02 16:00:001.169
2026-10-02 15:00:001.169
2026-10-02 14:00:001.169
2026-10-02 13:00:001.169
2026-10-02 12:00:001.169
2026-10-02 11:00:001.169
2026-10-02 10:00:001.169
2026-10-02 09:00:001.169
2026-10-02 08:00:001.169
2026-10-02 07:00:001.169
2026-10-02 06:00:001.169
2026-10-02 05:00:001.169
2026-10-02 04:00:001.169
2026-10-02 03:00:001.169
2026-10-02 02:00:001.169
2026-10-02 01:00:001.169
2026-10-02 00:00:001.169
2026-10-01 23:00:001.168
2026-10-01 22:00:001.168
2026-10-01 21:00:001.168
2026-10-01 20:00:001.168
2026-10-01 19:00:001.168
2026-10-01 18:00:001.168
2026-10-01 17:00:001.168
2026-10-01 16:00:001.168
2026-10-01 15:00:001.168
2026-10-01 14:00:001.168
2026-10-01 13:00:001.168
2026-10-01 12:00:001.168
2026-10-01 11:00:001.168
2026-10-01 10:00:001.168
2026-10-01 09:00:001.168
2026-10-01 08:00:001.168
2026-10-01 07:00:001.168
2026-10-01 06:00:001.168
2026-10-01 05:00:001.168
2026-10-01 04:00:001.168
2026-10-01 03:00:001.168
2026-10-01 02:00:001.168
2026-10-01 01:00:001.168
2026-10-01 00:00:001.168
2026-09-30 23:00:001.168
2026-09-30 22:00:001.168
2026-09-30 21:00:001.168
2026-09-30 20:00:001.168
2026-09-30 19:00:001.168
2026-09-30 18:00:001.168
2026-09-30 17:00:001.168
2026-09-30 16:00:001.168
2026-09-30 15:00:001.168
2026-09-30 14:00:001.168
2026-09-30 13:00:001.168
2026-09-30 12:00:001.168
2026-09-30 11:00:001.168
2026-09-30 10:00:001.168
2026-09-30 09:00:001.168
2026-09-30 08:00:001.168
2026-09-30 07:00:001.168
2026-09-30 06:00:001.168
2026-09-30 05:00:001.168
2026-09-30 04:00:001.168
2026-09-30 03:00:001.168
2026-09-30 02:00:001.168
2026-09-30 01:00:001.168
2026-09-30 00:00:001.168
2026-09-29 23:00:001.167
2026-09-29 22:00:001.167
2026-09-29 21:00:001.167
2026-09-29 20:00:001.167
2026-09-29 19:00:001.167
2026-09-29 18:00:001.167
2026-09-29 17:00:001.167
2026-09-29 16:00:001.167
2026-09-29 15:00:001.167
2026-09-29 14:00:001.167
2026-09-29 13:00:001.167
2026-09-29 12:00:001.167
2026-09-29 11:00:001.167
2026-09-29 10:00:001.167
2026-09-29 09:00:001.167
2026-09-29 08:00:001.167
2026-09-29 07:00:001.167
2026-09-29 06:00:001.167
2026-09-29 05:00:001.167
2026-09-29 04:00:001.167
2026-09-29 03:00:001.167
2026-09-29 02:00:001.167
2026-09-29 01:00:001.167
2026-09-29 00:00:001.167
2026-09-28 23:00:001.167
2026-09-28 22:00:001.167
2026-09-28 21:00:001.167
2026-09-28 20:00:001.167
2026-09-28 19:00:001.167
2026-09-28 18:00:001.167
2026-09-28 17:00:001.167
2026-09-28 16:00:001.167
2026-09-28 15:00:001.167
2026-09-28 14:00:001.167
2026-09-28 13:00:001.167
2026-09-28 12:00:001.167
2026-09-28 11:00:001.167
2026-09-28 10:00:001.167
2026-09-28 09:00:001.167
2026-09-28 08:00:001.167
2026-09-28 07:00:001.167
2026-09-28 06:00:001.167
2026-09-28 05:00:001.167
2026-09-28 04:00:001.167
2026-09-28 03:00:001.167
2026-09-28 02:00:001.167
2026-09-28 01:00:001.167
2026-09-28 00:00:001.167
2026-09-27 23:00:001.166
2026-09-27 22:00:001.166
2026-09-27 21:00:001.166
2026-09-27 20:00:001.166
2026-09-27 19:00:001.166
2026-09-27 18:00:001.166
2026-09-27 17:00:001.166
2026-09-27 16:00:001.166
2026-09-27 15:00:001.166
2026-09-27 14:00:001.166
2026-09-27 13:00:001.166
2026-09-27 12:00:001.166
2026-09-27 11:00:001.166
2026-09-27 10:00:001.166
2026-09-27 09:00:001.166
2026-09-27 08:00:001.166
2026-09-27 07:00:001.166
2026-09-27 06:00:001.166
2026-09-27 05:00:001.166
2026-09-27 04:00:001.166
2026-09-27 03:00:001.166
2026-09-27 02:00:001.166
2026-09-27 01:00:001.166
2026-09-27 00:00:001.166
2026-09-26 23:00:001.167
2026-09-26 22:00:001.167
2026-09-26 21:00:001.167
2026-09-26 20:00:001.167
2026-09-26 19:00:001.167
2026-09-26 18:00:001.167
2026-09-26 17:00:001.167
2026-09-26 16:00:001.167
2026-09-26 15:00:001.167
2026-09-26 14:00:001.167
2026-09-26 13:00:001.167
2026-09-26 12:00:001.167
2026-09-26 11:00:001.167
2026-09-26 10:00:001.167
2026-09-26 09:00:001.167
2026-09-26 08:00:001.167
2026-09-26 07:00:001.167
2026-09-26 06:00:001.167
2026-09-26 05:00:001.167
2026-09-26 04:00:001.167
2026-09-26 03:00:001.167

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.