Aller au contenu

Historique CNY vers GTQ

GTQ pour 1 CNY

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CNY = 1.138 GTQ (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Dernier
1 CNY = 1.138 GTQ UTC 2026-10-03 02:00:00
Observations
168
Haut de période
1.138
Bas de période
1.135
Variation sur la période
0.0021 De la première à la dernière observation enregistrée sur cette période.
Variation %
+0.18%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CNY = 1.138 GTQ le 2026-10-03 02:00:00. 168 observations.

Instantané horaire enregistré : 1 CNY = X GTQ (heure UTC)
Heure UTC1 CNY = GTQ
2026-10-03 02:00:001.138
2026-10-03 01:00:001.138
2026-10-03 00:00:001.138
2026-10-02 23:00:001.137
2026-10-02 22:00:001.137
2026-10-02 21:00:001.137
2026-10-02 20:00:001.137
2026-10-02 19:00:001.137
2026-10-02 18:00:001.137
2026-10-02 17:00:001.137
2026-10-02 16:00:001.137
2026-10-02 15:00:001.137
2026-10-02 14:00:001.137
2026-10-02 13:00:001.137
2026-10-02 12:00:001.137
2026-10-02 11:00:001.137
2026-10-02 10:00:001.137
2026-10-02 09:00:001.137
2026-10-02 08:00:001.137
2026-10-02 07:00:001.137
2026-10-02 06:00:001.137
2026-10-02 05:00:001.137
2026-10-02 04:00:001.137
2026-10-02 03:00:001.137
2026-10-02 02:00:001.137
2026-10-02 01:00:001.137
2026-10-02 00:00:001.137
2026-10-01 23:00:001.137
2026-10-01 22:00:001.137
2026-10-01 21:00:001.137
2026-10-01 20:00:001.137
2026-10-01 19:00:001.137
2026-10-01 18:00:001.137
2026-10-01 17:00:001.137
2026-10-01 16:00:001.137
2026-10-01 15:00:001.137
2026-10-01 14:00:001.137
2026-10-01 13:00:001.137
2026-10-01 12:00:001.137
2026-10-01 11:00:001.137
2026-10-01 10:00:001.137
2026-10-01 09:00:001.137
2026-10-01 08:00:001.137
2026-10-01 07:00:001.137
2026-10-01 06:00:001.137
2026-10-01 05:00:001.137
2026-10-01 04:00:001.137
2026-10-01 03:00:001.137
2026-10-01 02:00:001.137
2026-10-01 01:00:001.137
2026-10-01 00:00:001.137
2026-09-30 23:00:001.135
2026-09-30 22:00:001.135
2026-09-30 21:00:001.135
2026-09-30 20:00:001.135
2026-09-30 19:00:001.135
2026-09-30 18:00:001.135
2026-09-30 17:00:001.135
2026-09-30 16:00:001.135
2026-09-30 15:00:001.135
2026-09-30 14:00:001.135
2026-09-30 13:00:001.135
2026-09-30 12:00:001.135
2026-09-30 11:00:001.135
2026-09-30 10:00:001.135
2026-09-30 09:00:001.135
2026-09-30 08:00:001.135
2026-09-30 07:00:001.135
2026-09-30 06:00:001.135
2026-09-30 05:00:001.135
2026-09-30 04:00:001.135
2026-09-30 03:00:001.135
2026-09-30 02:00:001.135
2026-09-30 01:00:001.135
2026-09-30 00:00:001.135
2026-09-29 23:00:001.136
2026-09-29 22:00:001.136
2026-09-29 21:00:001.136
2026-09-29 20:00:001.136
2026-09-29 19:00:001.136
2026-09-29 18:00:001.136
2026-09-29 17:00:001.136
2026-09-29 16:00:001.136
2026-09-29 15:00:001.136
2026-09-29 14:00:001.136
2026-09-29 13:00:001.136
2026-09-29 12:00:001.136
2026-09-29 11:00:001.136
2026-09-29 10:00:001.136
2026-09-29 09:00:001.136
2026-09-29 08:00:001.136
2026-09-29 07:00:001.136
2026-09-29 06:00:001.136
2026-09-29 05:00:001.136
2026-09-29 04:00:001.136
2026-09-29 03:00:001.136
2026-09-29 02:00:001.136
2026-09-29 01:00:001.136
2026-09-29 00:00:001.136
2026-09-28 23:00:001.136
2026-09-28 22:00:001.136
2026-09-28 21:00:001.136
2026-09-28 20:00:001.136
2026-09-28 19:00:001.136
2026-09-28 18:00:001.136
2026-09-28 17:00:001.136
2026-09-28 16:00:001.136
2026-09-28 15:00:001.136
2026-09-28 14:00:001.136
2026-09-28 13:00:001.136
2026-09-28 12:00:001.136
2026-09-28 11:00:001.136
2026-09-28 10:00:001.136
2026-09-28 09:00:001.136
2026-09-28 08:00:001.136
2026-09-28 07:00:001.136
2026-09-28 06:00:001.136
2026-09-28 05:00:001.136
2026-09-28 04:00:001.136
2026-09-28 03:00:001.136
2026-09-28 02:00:001.136
2026-09-28 01:00:001.136
2026-09-28 00:00:001.136
2026-09-27 23:00:001.135
2026-09-27 22:00:001.135
2026-09-27 21:00:001.135
2026-09-27 20:00:001.135
2026-09-27 19:00:001.135
2026-09-27 18:00:001.135
2026-09-27 17:00:001.135
2026-09-27 16:00:001.135
2026-09-27 15:00:001.135
2026-09-27 14:00:001.135
2026-09-27 13:00:001.135
2026-09-27 12:00:001.135
2026-09-27 11:00:001.135
2026-09-27 10:00:001.135
2026-09-27 09:00:001.135
2026-09-27 08:00:001.135
2026-09-27 07:00:001.135
2026-09-27 06:00:001.135
2026-09-27 05:00:001.135
2026-09-27 04:00:001.135
2026-09-27 03:00:001.135
2026-09-27 02:00:001.135
2026-09-27 01:00:001.135
2026-09-27 00:00:001.135
2026-09-26 23:00:001.135
2026-09-26 22:00:001.135
2026-09-26 21:00:001.135
2026-09-26 20:00:001.135
2026-09-26 19:00:001.135
2026-09-26 18:00:001.135
2026-09-26 17:00:001.135
2026-09-26 16:00:001.135
2026-09-26 15:00:001.135
2026-09-26 14:00:001.135
2026-09-26 13:00:001.135
2026-09-26 12:00:001.135
2026-09-26 11:00:001.135
2026-09-26 10:00:001.135
2026-09-26 09:00:001.135
2026-09-26 08:00:001.135
2026-09-26 07:00:001.135
2026-09-26 06:00:001.135
2026-09-26 05:00:001.135
2026-09-26 04:00:001.135
2026-09-26 03:00:001.135

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.