Aller au contenu

Historique CNY vers DZD

DZD pour 1 CNY

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CNY = 19.936 DZD (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 CNY = 19.936 DZD UTC 2026-10-03 01:00:00
Observations
168
Haut de période
19.936
Bas de période
19.889
Variation sur la période
0.035 De la première à la dernière observation enregistrée sur cette période.
Variation %
+0.18%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CNY = 19.936 DZD le 2026-10-03 01:00:00. 168 observations.

Instantané horaire enregistré : 1 CNY = X DZD (heure UTC)
Heure UTC1 CNY = DZD
2026-10-03 01:00:0019.936
2026-10-03 00:00:0019.936
2026-10-02 23:00:0019.932
2026-10-02 22:00:0019.932
2026-10-02 21:00:0019.932
2026-10-02 20:00:0019.932
2026-10-02 19:00:0019.932
2026-10-02 18:00:0019.932
2026-10-02 17:00:0019.932
2026-10-02 16:00:0019.932
2026-10-02 15:00:0019.932
2026-10-02 14:00:0019.932
2026-10-02 13:00:0019.932
2026-10-02 12:00:0019.932
2026-10-02 11:00:0019.932
2026-10-02 10:00:0019.932
2026-10-02 09:00:0019.932
2026-10-02 08:00:0019.932
2026-10-02 07:00:0019.932
2026-10-02 06:00:0019.932
2026-10-02 05:00:0019.932
2026-10-02 04:00:0019.932
2026-10-02 03:00:0019.932
2026-10-02 02:00:0019.932
2026-10-02 01:00:0019.932
2026-10-02 00:00:0019.932
2026-10-01 23:00:0019.927
2026-10-01 22:00:0019.927
2026-10-01 21:00:0019.927
2026-10-01 20:00:0019.927
2026-10-01 19:00:0019.927
2026-10-01 18:00:0019.927
2026-10-01 17:00:0019.927
2026-10-01 16:00:0019.927
2026-10-01 15:00:0019.927
2026-10-01 14:00:0019.927
2026-10-01 13:00:0019.927
2026-10-01 12:00:0019.927
2026-10-01 11:00:0019.927
2026-10-01 10:00:0019.927
2026-10-01 09:00:0019.927
2026-10-01 08:00:0019.927
2026-10-01 07:00:0019.927
2026-10-01 06:00:0019.927
2026-10-01 05:00:0019.927
2026-10-01 04:00:0019.927
2026-10-01 03:00:0019.927
2026-10-01 02:00:0019.927
2026-10-01 01:00:0019.927
2026-10-01 00:00:0019.927
2026-09-30 23:00:0019.902
2026-09-30 22:00:0019.902
2026-09-30 21:00:0019.902
2026-09-30 20:00:0019.902
2026-09-30 19:00:0019.902
2026-09-30 18:00:0019.902
2026-09-30 17:00:0019.902
2026-09-30 16:00:0019.902
2026-09-30 15:00:0019.902
2026-09-30 14:00:0019.902
2026-09-30 13:00:0019.902
2026-09-30 12:00:0019.902
2026-09-30 11:00:0019.902
2026-09-30 10:00:0019.902
2026-09-30 09:00:0019.902
2026-09-30 08:00:0019.902
2026-09-30 07:00:0019.902
2026-09-30 06:00:0019.902
2026-09-30 05:00:0019.902
2026-09-30 04:00:0019.902
2026-09-30 03:00:0019.902
2026-09-30 02:00:0019.902
2026-09-30 01:00:0019.902
2026-09-30 00:00:0019.902
2026-09-29 23:00:0019.907
2026-09-29 22:00:0019.907
2026-09-29 21:00:0019.907
2026-09-29 20:00:0019.907
2026-09-29 19:00:0019.907
2026-09-29 18:00:0019.907
2026-09-29 17:00:0019.907
2026-09-29 16:00:0019.907
2026-09-29 15:00:0019.907
2026-09-29 14:00:0019.907
2026-09-29 13:00:0019.907
2026-09-29 12:00:0019.907
2026-09-29 11:00:0019.907
2026-09-29 10:00:0019.907
2026-09-29 09:00:0019.907
2026-09-29 08:00:0019.907
2026-09-29 07:00:0019.907
2026-09-29 06:00:0019.907
2026-09-29 05:00:0019.907
2026-09-29 04:00:0019.907
2026-09-29 03:00:0019.907
2026-09-29 02:00:0019.907
2026-09-29 01:00:0019.907
2026-09-29 00:00:0019.907
2026-09-28 23:00:0019.905
2026-09-28 22:00:0019.905
2026-09-28 21:00:0019.905
2026-09-28 20:00:0019.905
2026-09-28 19:00:0019.905
2026-09-28 18:00:0019.905
2026-09-28 17:00:0019.905
2026-09-28 16:00:0019.905
2026-09-28 15:00:0019.905
2026-09-28 14:00:0019.905
2026-09-28 13:00:0019.905
2026-09-28 12:00:0019.905
2026-09-28 11:00:0019.905
2026-09-28 10:00:0019.905
2026-09-28 09:00:0019.905
2026-09-28 08:00:0019.905
2026-09-28 07:00:0019.905
2026-09-28 06:00:0019.905
2026-09-28 05:00:0019.905
2026-09-28 04:00:0019.905
2026-09-28 03:00:0019.905
2026-09-28 02:00:0019.905
2026-09-28 01:00:0019.905
2026-09-28 00:00:0019.905
2026-09-27 23:00:0019.889
2026-09-27 22:00:0019.889
2026-09-27 21:00:0019.889
2026-09-27 20:00:0019.889
2026-09-27 19:00:0019.889
2026-09-27 18:00:0019.889
2026-09-27 17:00:0019.889
2026-09-27 16:00:0019.889
2026-09-27 15:00:0019.889
2026-09-27 14:00:0019.889
2026-09-27 13:00:0019.889
2026-09-27 12:00:0019.889
2026-09-27 11:00:0019.889
2026-09-27 10:00:0019.889
2026-09-27 09:00:0019.889
2026-09-27 08:00:0019.889
2026-09-27 07:00:0019.889
2026-09-27 06:00:0019.889
2026-09-27 05:00:0019.889
2026-09-27 04:00:0019.889
2026-09-27 03:00:0019.889
2026-09-27 02:00:0019.889
2026-09-27 01:00:0019.889
2026-09-27 00:00:0019.889
2026-09-26 23:00:0019.901
2026-09-26 22:00:0019.901
2026-09-26 21:00:0019.901
2026-09-26 20:00:0019.901
2026-09-26 19:00:0019.901
2026-09-26 18:00:0019.901
2026-09-26 17:00:0019.901
2026-09-26 16:00:0019.901
2026-09-26 15:00:0019.901
2026-09-26 14:00:0019.901
2026-09-26 13:00:0019.901
2026-09-26 12:00:0019.901
2026-09-26 11:00:0019.901
2026-09-26 10:00:0019.901
2026-09-26 09:00:0019.901
2026-09-26 08:00:0019.901
2026-09-26 07:00:0019.901
2026-09-26 06:00:0019.901
2026-09-26 05:00:0019.901
2026-09-26 04:00:0019.901
2026-09-26 03:00:0019.901
2026-09-26 02:00:0019.901

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.