Aller au contenu

Historique CNY vers DOP

DOP pour 1 CNY

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CNY = 8.875 DOP (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 CNY = 8.875 DOP UTC 2026-10-03 01:00:00
Observations
168
Haut de période
8.875
Bas de période
8.707
Variation sur la période
0.026 De la première à la dernière observation enregistrée sur cette période.
Variation %
+0.29%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CNY = 8.875 DOP le 2026-10-03 01:00:00. 168 observations.

Instantané horaire enregistré : 1 CNY = X DOP (heure UTC)
Heure UTC1 CNY = DOP
2026-10-03 01:00:008.875
2026-10-03 00:00:008.875
2026-10-02 23:00:008.870
2026-10-02 22:00:008.870
2026-10-02 21:00:008.870
2026-10-02 20:00:008.870
2026-10-02 19:00:008.870
2026-10-02 18:00:008.870
2026-10-02 17:00:008.870
2026-10-02 16:00:008.870
2026-10-02 15:00:008.870
2026-10-02 14:00:008.870
2026-10-02 13:00:008.870
2026-10-02 12:00:008.870
2026-10-02 11:00:008.870
2026-10-02 10:00:008.870
2026-10-02 09:00:008.870
2026-10-02 08:00:008.870
2026-10-02 07:00:008.870
2026-10-02 06:00:008.870
2026-10-02 05:00:008.870
2026-10-02 04:00:008.870
2026-10-02 03:00:008.870
2026-10-02 02:00:008.870
2026-10-02 01:00:008.870
2026-10-02 00:00:008.870
2026-10-01 23:00:008.858
2026-10-01 22:00:008.858
2026-10-01 21:00:008.858
2026-10-01 20:00:008.858
2026-10-01 19:00:008.858
2026-10-01 18:00:008.858
2026-10-01 17:00:008.858
2026-10-01 16:00:008.858
2026-10-01 15:00:008.858
2026-10-01 14:00:008.858
2026-10-01 13:00:008.858
2026-10-01 12:00:008.858
2026-10-01 11:00:008.858
2026-10-01 10:00:008.858
2026-10-01 09:00:008.858
2026-10-01 08:00:008.858
2026-10-01 07:00:008.858
2026-10-01 06:00:008.858
2026-10-01 05:00:008.858
2026-10-01 04:00:008.858
2026-10-01 03:00:008.858
2026-10-01 02:00:008.858
2026-10-01 01:00:008.858
2026-10-01 00:00:008.858
2026-09-30 23:00:008.707
2026-09-30 22:00:008.707
2026-09-30 21:00:008.707
2026-09-30 20:00:008.707
2026-09-30 19:00:008.707
2026-09-30 18:00:008.707
2026-09-30 17:00:008.707
2026-09-30 16:00:008.707
2026-09-30 15:00:008.707
2026-09-30 14:00:008.707
2026-09-30 13:00:008.707
2026-09-30 12:00:008.707
2026-09-30 11:00:008.707
2026-09-30 10:00:008.707
2026-09-30 09:00:008.707
2026-09-30 08:00:008.707
2026-09-30 07:00:008.707
2026-09-30 06:00:008.707
2026-09-30 05:00:008.707
2026-09-30 04:00:008.707
2026-09-30 03:00:008.707
2026-09-30 02:00:008.707
2026-09-30 01:00:008.707
2026-09-30 00:00:008.707
2026-09-29 23:00:008.849
2026-09-29 22:00:008.849
2026-09-29 21:00:008.849
2026-09-29 20:00:008.849
2026-09-29 19:00:008.849
2026-09-29 18:00:008.849
2026-09-29 17:00:008.849
2026-09-29 16:00:008.849
2026-09-29 15:00:008.849
2026-09-29 14:00:008.849
2026-09-29 13:00:008.849
2026-09-29 12:00:008.849
2026-09-29 11:00:008.849
2026-09-29 10:00:008.849
2026-09-29 09:00:008.849
2026-09-29 08:00:008.849
2026-09-29 07:00:008.849
2026-09-29 06:00:008.849
2026-09-29 05:00:008.849
2026-09-29 04:00:008.849
2026-09-29 03:00:008.849
2026-09-29 02:00:008.849
2026-09-29 01:00:008.849
2026-09-29 00:00:008.849
2026-09-28 23:00:008.849
2026-09-28 22:00:008.849
2026-09-28 21:00:008.849
2026-09-28 20:00:008.849
2026-09-28 19:00:008.849
2026-09-28 18:00:008.849
2026-09-28 17:00:008.849
2026-09-28 16:00:008.849
2026-09-28 15:00:008.849
2026-09-28 14:00:008.849
2026-09-28 13:00:008.849
2026-09-28 12:00:008.849
2026-09-28 11:00:008.849
2026-09-28 10:00:008.849
2026-09-28 09:00:008.849
2026-09-28 08:00:008.849
2026-09-28 07:00:008.849
2026-09-28 06:00:008.849
2026-09-28 05:00:008.849
2026-09-28 04:00:008.849
2026-09-28 03:00:008.849
2026-09-28 02:00:008.849
2026-09-28 01:00:008.849
2026-09-28 00:00:008.849
2026-09-27 23:00:008.844
2026-09-27 22:00:008.844
2026-09-27 21:00:008.844
2026-09-27 20:00:008.844
2026-09-27 19:00:008.844
2026-09-27 18:00:008.844
2026-09-27 17:00:008.844
2026-09-27 16:00:008.844
2026-09-27 15:00:008.844
2026-09-27 14:00:008.844
2026-09-27 13:00:008.844
2026-09-27 12:00:008.844
2026-09-27 11:00:008.844
2026-09-27 10:00:008.844
2026-09-27 09:00:008.844
2026-09-27 08:00:008.844
2026-09-27 07:00:008.844
2026-09-27 06:00:008.844
2026-09-27 05:00:008.844
2026-09-27 04:00:008.844
2026-09-27 03:00:008.844
2026-09-27 02:00:008.844
2026-09-27 01:00:008.844
2026-09-27 00:00:008.844
2026-09-26 23:00:008.850
2026-09-26 22:00:008.850
2026-09-26 21:00:008.850
2026-09-26 20:00:008.850
2026-09-26 19:00:008.850
2026-09-26 18:00:008.850
2026-09-26 17:00:008.850
2026-09-26 16:00:008.850
2026-09-26 15:00:008.850
2026-09-26 14:00:008.850
2026-09-26 13:00:008.850
2026-09-26 12:00:008.850
2026-09-26 11:00:008.850
2026-09-26 10:00:008.850
2026-09-26 09:00:008.850
2026-09-26 08:00:008.850
2026-09-26 07:00:008.850
2026-09-26 06:00:008.850
2026-09-26 05:00:008.850
2026-09-26 04:00:008.850
2026-09-26 03:00:008.850
2026-09-26 02:00:008.850

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.