Aller au contenu

Historique CNY vers CZK

CZK pour 1 CNY

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CNY = 3.235 CZK (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Dernier
1 CNY = 3.235 CZK UTC 2026-10-03 03:00:00
Observations
168
Haut de période
3.235
Bas de période
3.177
Variation sur la période
0.058 De la première à la dernière observation enregistrée sur cette période.
Variation %
+1.82%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CNY = 3.235 CZK le 2026-10-03 03:00:00. 168 observations.

Instantané horaire enregistré : 1 CNY = X CZK (heure UTC)
Heure UTC1 CNY = CZK
2026-10-03 03:00:003.235
2026-10-03 02:00:003.235
2026-10-03 01:00:003.235
2026-10-03 00:00:003.235
2026-10-02 23:00:003.233
2026-10-02 22:00:003.233
2026-10-02 21:00:003.233
2026-10-02 20:00:003.233
2026-10-02 19:00:003.233
2026-10-02 18:00:003.233
2026-10-02 17:00:003.233
2026-10-02 16:00:003.233
2026-10-02 15:00:003.233
2026-10-02 14:00:003.233
2026-10-02 13:00:003.233
2026-10-02 12:00:003.233
2026-10-02 11:00:003.233
2026-10-02 10:00:003.233
2026-10-02 09:00:003.233
2026-10-02 08:00:003.233
2026-10-02 07:00:003.233
2026-10-02 06:00:003.233
2026-10-02 05:00:003.233
2026-10-02 04:00:003.233
2026-10-02 03:00:003.233
2026-10-02 02:00:003.233
2026-10-02 01:00:003.233
2026-10-02 00:00:003.233
2026-10-01 23:00:003.208
2026-10-01 22:00:003.208
2026-10-01 21:00:003.208
2026-10-01 20:00:003.208
2026-10-01 19:00:003.208
2026-10-01 18:00:003.208
2026-10-01 17:00:003.208
2026-10-01 16:00:003.208
2026-10-01 15:00:003.208
2026-10-01 14:00:003.208
2026-10-01 13:00:003.208
2026-10-01 12:00:003.208
2026-10-01 11:00:003.208
2026-10-01 10:00:003.208
2026-10-01 09:00:003.208
2026-10-01 08:00:003.208
2026-10-01 07:00:003.208
2026-10-01 06:00:003.208
2026-10-01 05:00:003.208
2026-10-01 04:00:003.208
2026-10-01 03:00:003.208
2026-10-01 02:00:003.208
2026-10-01 01:00:003.208
2026-10-01 00:00:003.208
2026-09-30 23:00:003.205
2026-09-30 22:00:003.205
2026-09-30 21:00:003.205
2026-09-30 20:00:003.205
2026-09-30 19:00:003.205
2026-09-30 18:00:003.205
2026-09-30 17:00:003.205
2026-09-30 16:00:003.205
2026-09-30 15:00:003.205
2026-09-30 14:00:003.205
2026-09-30 13:00:003.205
2026-09-30 12:00:003.205
2026-09-30 11:00:003.205
2026-09-30 10:00:003.205
2026-09-30 09:00:003.205
2026-09-30 08:00:003.205
2026-09-30 07:00:003.205
2026-09-30 06:00:003.205
2026-09-30 05:00:003.205
2026-09-30 04:00:003.205
2026-09-30 03:00:003.205
2026-09-30 02:00:003.205
2026-09-30 01:00:003.205
2026-09-30 00:00:003.205
2026-09-29 23:00:003.191
2026-09-29 22:00:003.191
2026-09-29 21:00:003.191
2026-09-29 20:00:003.191
2026-09-29 19:00:003.191
2026-09-29 18:00:003.191
2026-09-29 17:00:003.191
2026-09-29 16:00:003.191
2026-09-29 15:00:003.191
2026-09-29 14:00:003.191
2026-09-29 13:00:003.191
2026-09-29 12:00:003.191
2026-09-29 11:00:003.191
2026-09-29 10:00:003.191
2026-09-29 09:00:003.191
2026-09-29 08:00:003.191
2026-09-29 07:00:003.191
2026-09-29 06:00:003.191
2026-09-29 05:00:003.191
2026-09-29 04:00:003.191
2026-09-29 03:00:003.191
2026-09-29 02:00:003.191
2026-09-29 01:00:003.191
2026-09-29 00:00:003.191
2026-09-28 23:00:003.185
2026-09-28 22:00:003.185
2026-09-28 21:00:003.185
2026-09-28 20:00:003.185
2026-09-28 19:00:003.185
2026-09-28 18:00:003.185
2026-09-28 17:00:003.185
2026-09-28 16:00:003.185
2026-09-28 15:00:003.185
2026-09-28 14:00:003.185
2026-09-28 13:00:003.185
2026-09-28 12:00:003.185
2026-09-28 11:00:003.185
2026-09-28 10:00:003.185
2026-09-28 09:00:003.185
2026-09-28 08:00:003.185
2026-09-28 07:00:003.185
2026-09-28 06:00:003.185
2026-09-28 05:00:003.185
2026-09-28 04:00:003.185
2026-09-28 03:00:003.185
2026-09-28 02:00:003.185
2026-09-28 01:00:003.185
2026-09-28 00:00:003.185
2026-09-27 23:00:003.178
2026-09-27 22:00:003.178
2026-09-27 21:00:003.178
2026-09-27 20:00:003.178
2026-09-27 19:00:003.178
2026-09-27 18:00:003.178
2026-09-27 17:00:003.178
2026-09-27 16:00:003.178
2026-09-27 15:00:003.178
2026-09-27 14:00:003.178
2026-09-27 13:00:003.178
2026-09-27 12:00:003.178
2026-09-27 11:00:003.178
2026-09-27 10:00:003.178
2026-09-27 09:00:003.178
2026-09-27 08:00:003.178
2026-09-27 07:00:003.178
2026-09-27 06:00:003.178
2026-09-27 05:00:003.178
2026-09-27 04:00:003.178
2026-09-27 03:00:003.178
2026-09-27 02:00:003.178
2026-09-27 01:00:003.178
2026-09-27 00:00:003.178
2026-09-26 23:00:003.177
2026-09-26 22:00:003.177
2026-09-26 21:00:003.177
2026-09-26 20:00:003.177
2026-09-26 19:00:003.177
2026-09-26 18:00:003.177
2026-09-26 17:00:003.177
2026-09-26 16:00:003.177
2026-09-26 15:00:003.177
2026-09-26 14:00:003.177
2026-09-26 13:00:003.177
2026-09-26 12:00:003.177
2026-09-26 11:00:003.177
2026-09-26 10:00:003.177
2026-09-26 09:00:003.177
2026-09-26 08:00:003.177
2026-09-26 07:00:003.177
2026-09-26 06:00:003.177
2026-09-26 05:00:003.177
2026-09-26 04:00:003.177

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.