Aller au contenu

Historique CNY vers CUP

CUP pour 1 CNY

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CNY = 3.574 CUP (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 CNY = 3.574 CUP UTC 2026-10-03 01:00:00
Observations
168
Haut de période
3.574
Bas de période
3.567
Variation sur la période
0.0055 De la première à la dernière observation enregistrée sur cette période.
Variation %
+0.15%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CNY = 3.574 CUP le 2026-10-03 01:00:00. 168 observations.

Instantané horaire enregistré : 1 CNY = X CUP (heure UTC)
Heure UTC1 CNY = CUP
2026-10-03 01:00:003.574
2026-10-03 00:00:003.574
2026-10-02 23:00:003.574
2026-10-02 22:00:003.574
2026-10-02 21:00:003.574
2026-10-02 20:00:003.574
2026-10-02 19:00:003.574
2026-10-02 18:00:003.574
2026-10-02 17:00:003.574
2026-10-02 16:00:003.574
2026-10-02 15:00:003.574
2026-10-02 14:00:003.574
2026-10-02 13:00:003.574
2026-10-02 12:00:003.574
2026-10-02 11:00:003.574
2026-10-02 10:00:003.574
2026-10-02 09:00:003.574
2026-10-02 08:00:003.574
2026-10-02 07:00:003.574
2026-10-02 06:00:003.574
2026-10-02 05:00:003.574
2026-10-02 04:00:003.574
2026-10-02 03:00:003.574
2026-10-02 02:00:003.574
2026-10-02 01:00:003.574
2026-10-02 00:00:003.574
2026-10-01 23:00:003.573
2026-10-01 22:00:003.573
2026-10-01 21:00:003.573
2026-10-01 20:00:003.573
2026-10-01 19:00:003.573
2026-10-01 18:00:003.573
2026-10-01 17:00:003.573
2026-10-01 16:00:003.573
2026-10-01 15:00:003.573
2026-10-01 14:00:003.573
2026-10-01 13:00:003.573
2026-10-01 12:00:003.573
2026-10-01 11:00:003.573
2026-10-01 10:00:003.573
2026-10-01 09:00:003.573
2026-10-01 08:00:003.573
2026-10-01 07:00:003.573
2026-10-01 06:00:003.573
2026-10-01 05:00:003.573
2026-10-01 04:00:003.573
2026-10-01 03:00:003.573
2026-10-01 02:00:003.573
2026-10-01 01:00:003.573
2026-10-01 00:00:003.573
2026-09-30 23:00:003.573
2026-09-30 22:00:003.573
2026-09-30 21:00:003.573
2026-09-30 20:00:003.573
2026-09-30 19:00:003.573
2026-09-30 18:00:003.573
2026-09-30 17:00:003.573
2026-09-30 16:00:003.573
2026-09-30 15:00:003.573
2026-09-30 14:00:003.573
2026-09-30 13:00:003.573
2026-09-30 12:00:003.573
2026-09-30 11:00:003.573
2026-09-30 10:00:003.573
2026-09-30 09:00:003.573
2026-09-30 08:00:003.573
2026-09-30 07:00:003.573
2026-09-30 06:00:003.573
2026-09-30 05:00:003.573
2026-09-30 04:00:003.573
2026-09-30 03:00:003.573
2026-09-30 02:00:003.573
2026-09-30 01:00:003.573
2026-09-30 00:00:003.573
2026-09-29 23:00:003.571
2026-09-29 22:00:003.571
2026-09-29 21:00:003.571
2026-09-29 20:00:003.571
2026-09-29 19:00:003.571
2026-09-29 18:00:003.571
2026-09-29 17:00:003.571
2026-09-29 16:00:003.571
2026-09-29 15:00:003.571
2026-09-29 14:00:003.571
2026-09-29 13:00:003.571
2026-09-29 12:00:003.571
2026-09-29 11:00:003.571
2026-09-29 10:00:003.571
2026-09-29 09:00:003.571
2026-09-29 08:00:003.571
2026-09-29 07:00:003.571
2026-09-29 06:00:003.571
2026-09-29 05:00:003.571
2026-09-29 04:00:003.571
2026-09-29 03:00:003.571
2026-09-29 02:00:003.571
2026-09-29 01:00:003.571
2026-09-29 00:00:003.571
2026-09-28 23:00:003.572
2026-09-28 22:00:003.572
2026-09-28 21:00:003.572
2026-09-28 20:00:003.572
2026-09-28 19:00:003.572
2026-09-28 18:00:003.572
2026-09-28 17:00:003.572
2026-09-28 16:00:003.572
2026-09-28 15:00:003.572
2026-09-28 14:00:003.572
2026-09-28 13:00:003.572
2026-09-28 12:00:003.572
2026-09-28 11:00:003.572
2026-09-28 10:00:003.572
2026-09-28 09:00:003.572
2026-09-28 08:00:003.572
2026-09-28 07:00:003.572
2026-09-28 06:00:003.572
2026-09-28 05:00:003.572
2026-09-28 04:00:003.572
2026-09-28 03:00:003.572
2026-09-28 02:00:003.572
2026-09-28 01:00:003.572
2026-09-28 00:00:003.572
2026-09-27 23:00:003.567
2026-09-27 22:00:003.567
2026-09-27 21:00:003.567
2026-09-27 20:00:003.567
2026-09-27 19:00:003.567
2026-09-27 18:00:003.567
2026-09-27 17:00:003.567
2026-09-27 16:00:003.567
2026-09-27 15:00:003.567
2026-09-27 14:00:003.567
2026-09-27 13:00:003.567
2026-09-27 12:00:003.567
2026-09-27 11:00:003.567
2026-09-27 10:00:003.567
2026-09-27 09:00:003.567
2026-09-27 08:00:003.567
2026-09-27 07:00:003.567
2026-09-27 06:00:003.567
2026-09-27 05:00:003.567
2026-09-27 04:00:003.567
2026-09-27 03:00:003.567
2026-09-27 02:00:003.567
2026-09-27 01:00:003.567
2026-09-27 00:00:003.567
2026-09-26 23:00:003.569
2026-09-26 22:00:003.569
2026-09-26 21:00:003.569
2026-09-26 20:00:003.569
2026-09-26 19:00:003.569
2026-09-26 18:00:003.569
2026-09-26 17:00:003.569
2026-09-26 16:00:003.569
2026-09-26 15:00:003.569
2026-09-26 14:00:003.569
2026-09-26 13:00:003.569
2026-09-26 12:00:003.569
2026-09-26 11:00:003.569
2026-09-26 10:00:003.569
2026-09-26 09:00:003.569
2026-09-26 08:00:003.569
2026-09-26 07:00:003.569
2026-09-26 06:00:003.569
2026-09-26 05:00:003.569
2026-09-26 04:00:003.569
2026-09-26 03:00:003.569
2026-09-26 02:00:003.569

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.