Aller au contenu

Historique CNY vers CAD

CAD pour 1 CNY

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CNY = 0.212 CAD (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 05:00:00 to 2026-10-03 04:00:00.

Dernier
1 CNY = 0.212 CAD UTC 2026-10-03 04:00:00
Observations
168
Haut de période
0.212
Bas de période
0.210
Variation sur la période
0.0019 De la première à la dernière observation enregistrée sur cette période.
Variation %
+0.91%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CNY = 0.212 CAD le 2026-10-03 04:00:00. 168 observations.

Instantané horaire enregistré : 1 CNY = X CAD (heure UTC)
Heure UTC1 CNY = CAD
2026-10-03 04:00:000.212
2026-10-03 03:00:000.212
2026-10-03 02:00:000.212
2026-10-03 01:00:000.212
2026-10-03 00:00:000.212
2026-10-02 23:00:000.212
2026-10-02 22:00:000.212
2026-10-02 21:00:000.212
2026-10-02 20:00:000.212
2026-10-02 19:00:000.212
2026-10-02 18:00:000.212
2026-10-02 17:00:000.212
2026-10-02 16:00:000.212
2026-10-02 15:00:000.212
2026-10-02 14:00:000.212
2026-10-02 13:00:000.212
2026-10-02 12:00:000.212
2026-10-02 11:00:000.212
2026-10-02 10:00:000.212
2026-10-02 09:00:000.212
2026-10-02 08:00:000.212
2026-10-02 07:00:000.212
2026-10-02 06:00:000.212
2026-10-02 05:00:000.212
2026-10-02 04:00:000.212
2026-10-02 03:00:000.212
2026-10-02 02:00:000.212
2026-10-02 01:00:000.212
2026-10-02 00:00:000.212
2026-10-01 23:00:000.212
2026-10-01 22:00:000.212
2026-10-01 21:00:000.212
2026-10-01 20:00:000.212
2026-10-01 19:00:000.212
2026-10-01 18:00:000.212
2026-10-01 17:00:000.212
2026-10-01 16:00:000.212
2026-10-01 15:00:000.212
2026-10-01 14:00:000.212
2026-10-01 13:00:000.212
2026-10-01 12:00:000.212
2026-10-01 11:00:000.212
2026-10-01 10:00:000.212
2026-10-01 09:00:000.212
2026-10-01 08:00:000.212
2026-10-01 07:00:000.212
2026-10-01 06:00:000.212
2026-10-01 05:00:000.212
2026-10-01 04:00:000.212
2026-10-01 03:00:000.212
2026-10-01 02:00:000.212
2026-10-01 01:00:000.212
2026-10-01 00:00:000.212
2026-09-30 23:00:000.211
2026-09-30 22:00:000.211
2026-09-30 21:00:000.211
2026-09-30 20:00:000.211
2026-09-30 19:00:000.211
2026-09-30 18:00:000.211
2026-09-30 17:00:000.211
2026-09-30 16:00:000.211
2026-09-30 15:00:000.211
2026-09-30 14:00:000.211
2026-09-30 13:00:000.211
2026-09-30 12:00:000.211
2026-09-30 11:00:000.211
2026-09-30 10:00:000.211
2026-09-30 09:00:000.211
2026-09-30 08:00:000.211
2026-09-30 07:00:000.211
2026-09-30 06:00:000.211
2026-09-30 05:00:000.211
2026-09-30 04:00:000.211
2026-09-30 03:00:000.211
2026-09-30 02:00:000.211
2026-09-30 01:00:000.211
2026-09-30 00:00:000.211
2026-09-29 23:00:000.211
2026-09-29 22:00:000.211
2026-09-29 21:00:000.211
2026-09-29 20:00:000.211
2026-09-29 19:00:000.211
2026-09-29 18:00:000.211
2026-09-29 17:00:000.211
2026-09-29 16:00:000.211
2026-09-29 15:00:000.211
2026-09-29 14:00:000.211
2026-09-29 13:00:000.211
2026-09-29 12:00:000.211
2026-09-29 11:00:000.211
2026-09-29 10:00:000.211
2026-09-29 09:00:000.211
2026-09-29 08:00:000.211
2026-09-29 07:00:000.211
2026-09-29 06:00:000.211
2026-09-29 05:00:000.211
2026-09-29 04:00:000.211
2026-09-29 03:00:000.211
2026-09-29 02:00:000.211
2026-09-29 01:00:000.211
2026-09-29 00:00:000.211
2026-09-28 23:00:000.211
2026-09-28 22:00:000.211
2026-09-28 21:00:000.211
2026-09-28 20:00:000.211
2026-09-28 19:00:000.211
2026-09-28 18:00:000.211
2026-09-28 17:00:000.211
2026-09-28 16:00:000.211
2026-09-28 15:00:000.211
2026-09-28 14:00:000.211
2026-09-28 13:00:000.211
2026-09-28 12:00:000.211
2026-09-28 11:00:000.211
2026-09-28 10:00:000.211
2026-09-28 09:00:000.211
2026-09-28 08:00:000.211
2026-09-28 07:00:000.211
2026-09-28 06:00:000.211
2026-09-28 05:00:000.211
2026-09-28 04:00:000.211
2026-09-28 03:00:000.211
2026-09-28 02:00:000.211
2026-09-28 01:00:000.211
2026-09-28 00:00:000.211
2026-09-27 23:00:000.210
2026-09-27 22:00:000.210
2026-09-27 21:00:000.210
2026-09-27 20:00:000.210
2026-09-27 19:00:000.210
2026-09-27 18:00:000.210
2026-09-27 17:00:000.210
2026-09-27 16:00:000.210
2026-09-27 15:00:000.210
2026-09-27 14:00:000.210
2026-09-27 13:00:000.210
2026-09-27 12:00:000.210
2026-09-27 11:00:000.210
2026-09-27 10:00:000.210
2026-09-27 09:00:000.210
2026-09-27 08:00:000.210
2026-09-27 07:00:000.210
2026-09-27 06:00:000.210
2026-09-27 05:00:000.210
2026-09-27 04:00:000.210
2026-09-27 03:00:000.210
2026-09-27 02:00:000.210
2026-09-27 01:00:000.210
2026-09-27 00:00:000.210
2026-09-26 23:00:000.210
2026-09-26 22:00:000.210
2026-09-26 21:00:000.210
2026-09-26 20:00:000.210
2026-09-26 19:00:000.210
2026-09-26 18:00:000.210
2026-09-26 17:00:000.210
2026-09-26 16:00:000.210
2026-09-26 15:00:000.210
2026-09-26 14:00:000.210
2026-09-26 13:00:000.210
2026-09-26 12:00:000.210
2026-09-26 11:00:000.210
2026-09-26 10:00:000.210
2026-09-26 09:00:000.210
2026-09-26 08:00:000.210
2026-09-26 07:00:000.210
2026-09-26 06:00:000.210
2026-09-26 05:00:000.210

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.