Aller au contenu

Historique CNY vers BRL

BRL pour 1 CNY

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CNY = 0.778 BRL (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Dernier
1 CNY = 0.778 BRL UTC 2026-10-03 02:00:00
Observations
168
Haut de période
0.778
Bas de période
0.771
Variation sur la période
0.0068 De la première à la dernière observation enregistrée sur cette période.
Variation %
+0.89%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CNY = 0.778 BRL le 2026-10-03 02:00:00. 168 observations.

Instantané horaire enregistré : 1 CNY = X BRL (heure UTC)
Heure UTC1 CNY = BRL
2026-10-03 02:00:000.778
2026-10-03 01:00:000.778
2026-10-03 00:00:000.778
2026-10-02 23:00:000.774
2026-10-02 22:00:000.774
2026-10-02 21:00:000.774
2026-10-02 20:00:000.774
2026-10-02 19:00:000.774
2026-10-02 18:00:000.774
2026-10-02 17:00:000.774
2026-10-02 16:00:000.774
2026-10-02 15:00:000.774
2026-10-02 14:00:000.774
2026-10-02 13:00:000.774
2026-10-02 12:00:000.774
2026-10-02 11:00:000.774
2026-10-02 10:00:000.774
2026-10-02 09:00:000.774
2026-10-02 08:00:000.774
2026-10-02 07:00:000.774
2026-10-02 06:00:000.774
2026-10-02 05:00:000.774
2026-10-02 04:00:000.774
2026-10-02 03:00:000.774
2026-10-02 02:00:000.774
2026-10-02 01:00:000.774
2026-10-02 00:00:000.774
2026-10-01 23:00:000.774
2026-10-01 22:00:000.774
2026-10-01 21:00:000.774
2026-10-01 20:00:000.774
2026-10-01 19:00:000.774
2026-10-01 18:00:000.774
2026-10-01 17:00:000.774
2026-10-01 16:00:000.774
2026-10-01 15:00:000.774
2026-10-01 14:00:000.774
2026-10-01 13:00:000.774
2026-10-01 12:00:000.774
2026-10-01 11:00:000.774
2026-10-01 10:00:000.774
2026-10-01 09:00:000.774
2026-10-01 08:00:000.774
2026-10-01 07:00:000.774
2026-10-01 06:00:000.774
2026-10-01 05:00:000.774
2026-10-01 04:00:000.774
2026-10-01 03:00:000.774
2026-10-01 02:00:000.774
2026-10-01 01:00:000.774
2026-10-01 00:00:000.774
2026-09-30 23:00:000.777
2026-09-30 22:00:000.777
2026-09-30 21:00:000.777
2026-09-30 20:00:000.777
2026-09-30 19:00:000.777
2026-09-30 18:00:000.777
2026-09-30 17:00:000.777
2026-09-30 16:00:000.777
2026-09-30 15:00:000.777
2026-09-30 14:00:000.777
2026-09-30 13:00:000.777
2026-09-30 12:00:000.777
2026-09-30 11:00:000.777
2026-09-30 10:00:000.777
2026-09-30 09:00:000.777
2026-09-30 08:00:000.777
2026-09-30 07:00:000.777
2026-09-30 06:00:000.777
2026-09-30 05:00:000.777
2026-09-30 04:00:000.777
2026-09-30 03:00:000.777
2026-09-30 02:00:000.777
2026-09-30 01:00:000.777
2026-09-30 00:00:000.777
2026-09-29 23:00:000.775
2026-09-29 22:00:000.775
2026-09-29 21:00:000.775
2026-09-29 20:00:000.775
2026-09-29 19:00:000.775
2026-09-29 18:00:000.775
2026-09-29 17:00:000.775
2026-09-29 16:00:000.775
2026-09-29 15:00:000.775
2026-09-29 14:00:000.775
2026-09-29 13:00:000.775
2026-09-29 12:00:000.775
2026-09-29 11:00:000.775
2026-09-29 10:00:000.775
2026-09-29 09:00:000.775
2026-09-29 08:00:000.775
2026-09-29 07:00:000.775
2026-09-29 06:00:000.775
2026-09-29 05:00:000.775
2026-09-29 04:00:000.775
2026-09-29 03:00:000.775
2026-09-29 02:00:000.775
2026-09-29 01:00:000.775
2026-09-29 00:00:000.775
2026-09-28 23:00:000.772
2026-09-28 22:00:000.772
2026-09-28 21:00:000.772
2026-09-28 20:00:000.772
2026-09-28 19:00:000.772
2026-09-28 18:00:000.772
2026-09-28 17:00:000.772
2026-09-28 16:00:000.772
2026-09-28 15:00:000.772
2026-09-28 14:00:000.772
2026-09-28 13:00:000.772
2026-09-28 12:00:000.772
2026-09-28 11:00:000.772
2026-09-28 10:00:000.772
2026-09-28 09:00:000.772
2026-09-28 08:00:000.772
2026-09-28 07:00:000.772
2026-09-28 06:00:000.772
2026-09-28 05:00:000.772
2026-09-28 04:00:000.772
2026-09-28 03:00:000.772
2026-09-28 02:00:000.772
2026-09-28 01:00:000.772
2026-09-28 00:00:000.772
2026-09-27 23:00:000.772
2026-09-27 22:00:000.772
2026-09-27 21:00:000.772
2026-09-27 20:00:000.772
2026-09-27 19:00:000.772
2026-09-27 18:00:000.772
2026-09-27 17:00:000.772
2026-09-27 16:00:000.772
2026-09-27 15:00:000.772
2026-09-27 14:00:000.772
2026-09-27 13:00:000.772
2026-09-27 12:00:000.772
2026-09-27 11:00:000.772
2026-09-27 10:00:000.772
2026-09-27 09:00:000.772
2026-09-27 08:00:000.772
2026-09-27 07:00:000.772
2026-09-27 06:00:000.772
2026-09-27 05:00:000.772
2026-09-27 04:00:000.772
2026-09-27 03:00:000.772
2026-09-27 02:00:000.772
2026-09-27 01:00:000.772
2026-09-27 00:00:000.772
2026-09-26 23:00:000.771
2026-09-26 22:00:000.771
2026-09-26 21:00:000.771
2026-09-26 20:00:000.771
2026-09-26 19:00:000.771
2026-09-26 18:00:000.771
2026-09-26 17:00:000.771
2026-09-26 16:00:000.771
2026-09-26 15:00:000.771
2026-09-26 14:00:000.771
2026-09-26 13:00:000.771
2026-09-26 12:00:000.771
2026-09-26 11:00:000.771
2026-09-26 10:00:000.771
2026-09-26 09:00:000.771
2026-09-26 08:00:000.771
2026-09-26 07:00:000.771
2026-09-26 06:00:000.771
2026-09-26 05:00:000.771
2026-09-26 04:00:000.771
2026-09-26 03:00:000.771

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.