Aller au contenu

Historique CNY vers BAM

BAM pour 1 CNY

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CNY = 0.259 BAM (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Dernier
1 CNY = 0.259 BAM UTC 2026-10-03 02:00:00
Observations
168
Haut de période
0.259
Bas de période
0.255
Variation sur la période
0.0037 De la première à la dernière observation enregistrée sur cette période.
Variation %
+1.46%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CNY = 0.259 BAM le 2026-10-03 02:00:00. 168 observations.

Instantané horaire enregistré : 1 CNY = X BAM (heure UTC)
Heure UTC1 CNY = BAM
2026-10-03 02:00:000.259
2026-10-03 01:00:000.259
2026-10-03 00:00:000.259
2026-10-02 23:00:000.258
2026-10-02 22:00:000.258
2026-10-02 21:00:000.258
2026-10-02 20:00:000.258
2026-10-02 19:00:000.258
2026-10-02 18:00:000.258
2026-10-02 17:00:000.258
2026-10-02 16:00:000.258
2026-10-02 15:00:000.258
2026-10-02 14:00:000.258
2026-10-02 13:00:000.258
2026-10-02 12:00:000.258
2026-10-02 11:00:000.258
2026-10-02 10:00:000.258
2026-10-02 09:00:000.258
2026-10-02 08:00:000.258
2026-10-02 07:00:000.258
2026-10-02 06:00:000.258
2026-10-02 05:00:000.258
2026-10-02 04:00:000.258
2026-10-02 03:00:000.258
2026-10-02 02:00:000.258
2026-10-02 01:00:000.258
2026-10-02 00:00:000.258
2026-10-01 23:00:000.257
2026-10-01 22:00:000.257
2026-10-01 21:00:000.257
2026-10-01 20:00:000.257
2026-10-01 19:00:000.257
2026-10-01 18:00:000.257
2026-10-01 17:00:000.257
2026-10-01 16:00:000.257
2026-10-01 15:00:000.257
2026-10-01 14:00:000.257
2026-10-01 13:00:000.257
2026-10-01 12:00:000.257
2026-10-01 11:00:000.257
2026-10-01 10:00:000.257
2026-10-01 09:00:000.257
2026-10-01 08:00:000.257
2026-10-01 07:00:000.257
2026-10-01 06:00:000.257
2026-10-01 05:00:000.257
2026-10-01 04:00:000.257
2026-10-01 03:00:000.257
2026-10-01 02:00:000.257
2026-10-01 01:00:000.257
2026-10-01 00:00:000.257
2026-09-30 23:00:000.257
2026-09-30 22:00:000.257
2026-09-30 21:00:000.257
2026-09-30 20:00:000.257
2026-09-30 19:00:000.257
2026-09-30 18:00:000.257
2026-09-30 17:00:000.257
2026-09-30 16:00:000.257
2026-09-30 15:00:000.257
2026-09-30 14:00:000.257
2026-09-30 13:00:000.257
2026-09-30 12:00:000.257
2026-09-30 11:00:000.257
2026-09-30 10:00:000.257
2026-09-30 09:00:000.257
2026-09-30 08:00:000.257
2026-09-30 07:00:000.257
2026-09-30 06:00:000.257
2026-09-30 05:00:000.257
2026-09-30 04:00:000.257
2026-09-30 03:00:000.257
2026-09-30 02:00:000.257
2026-09-30 01:00:000.257
2026-09-30 00:00:000.257
2026-09-29 23:00:000.256
2026-09-29 22:00:000.256
2026-09-29 21:00:000.256
2026-09-29 20:00:000.256
2026-09-29 19:00:000.256
2026-09-29 18:00:000.256
2026-09-29 17:00:000.256
2026-09-29 16:00:000.256
2026-09-29 15:00:000.256
2026-09-29 14:00:000.256
2026-09-29 13:00:000.256
2026-09-29 12:00:000.256
2026-09-29 11:00:000.256
2026-09-29 10:00:000.256
2026-09-29 09:00:000.256
2026-09-29 08:00:000.256
2026-09-29 07:00:000.256
2026-09-29 06:00:000.256
2026-09-29 05:00:000.256
2026-09-29 04:00:000.256
2026-09-29 03:00:000.256
2026-09-29 02:00:000.256
2026-09-29 01:00:000.256
2026-09-29 00:00:000.256
2026-09-28 23:00:000.256
2026-09-28 22:00:000.256
2026-09-28 21:00:000.256
2026-09-28 20:00:000.256
2026-09-28 19:00:000.256
2026-09-28 18:00:000.256
2026-09-28 17:00:000.256
2026-09-28 16:00:000.256
2026-09-28 15:00:000.256
2026-09-28 14:00:000.256
2026-09-28 13:00:000.256
2026-09-28 12:00:000.256
2026-09-28 11:00:000.256
2026-09-28 10:00:000.256
2026-09-28 09:00:000.256
2026-09-28 08:00:000.256
2026-09-28 07:00:000.256
2026-09-28 06:00:000.256
2026-09-28 05:00:000.256
2026-09-28 04:00:000.256
2026-09-28 03:00:000.256
2026-09-28 02:00:000.256
2026-09-28 01:00:000.256
2026-09-28 00:00:000.256
2026-09-27 23:00:000.255
2026-09-27 22:00:000.255
2026-09-27 21:00:000.255
2026-09-27 20:00:000.255
2026-09-27 19:00:000.255
2026-09-27 18:00:000.255
2026-09-27 17:00:000.255
2026-09-27 16:00:000.255
2026-09-27 15:00:000.255
2026-09-27 14:00:000.255
2026-09-27 13:00:000.255
2026-09-27 12:00:000.255
2026-09-27 11:00:000.255
2026-09-27 10:00:000.255
2026-09-27 09:00:000.255
2026-09-27 08:00:000.255
2026-09-27 07:00:000.255
2026-09-27 06:00:000.255
2026-09-27 05:00:000.255
2026-09-27 04:00:000.255
2026-09-27 03:00:000.255
2026-09-27 02:00:000.255
2026-09-27 01:00:000.255
2026-09-27 00:00:000.255
2026-09-26 23:00:000.255
2026-09-26 22:00:000.255
2026-09-26 21:00:000.255
2026-09-26 20:00:000.255
2026-09-26 19:00:000.255
2026-09-26 18:00:000.255
2026-09-26 17:00:000.255
2026-09-26 16:00:000.255
2026-09-26 15:00:000.255
2026-09-26 14:00:000.255
2026-09-26 13:00:000.255
2026-09-26 12:00:000.255
2026-09-26 11:00:000.255
2026-09-26 10:00:000.255
2026-09-26 09:00:000.255
2026-09-26 08:00:000.255
2026-09-26 07:00:000.255
2026-09-26 06:00:000.255
2026-09-26 05:00:000.255
2026-09-26 04:00:000.255
2026-09-26 03:00:000.255

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.