Aller au contenu

Historique CNY vers AUD

AUD pour 1 CNY

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CNY = 0.214 AUD (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 CNY = 0.214 AUD UTC 2026-10-03 01:00:00
Observations
168
Haut de période
0.215
Bas de période
0.212
Variation sur la période
0.0026 De la première à la dernière observation enregistrée sur cette période.
Variation %
+1.23%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CNY = 0.214 AUD le 2026-10-03 01:00:00. 168 observations.

Instantané horaire enregistré : 1 CNY = X AUD (heure UTC)
Heure UTC1 CNY = AUD
2026-10-03 01:00:000.214
2026-10-03 00:00:000.214
2026-10-02 23:00:000.215
2026-10-02 22:00:000.215
2026-10-02 21:00:000.215
2026-10-02 20:00:000.215
2026-10-02 19:00:000.215
2026-10-02 18:00:000.215
2026-10-02 17:00:000.215
2026-10-02 16:00:000.215
2026-10-02 15:00:000.215
2026-10-02 14:00:000.215
2026-10-02 13:00:000.215
2026-10-02 12:00:000.215
2026-10-02 11:00:000.215
2026-10-02 10:00:000.215
2026-10-02 09:00:000.215
2026-10-02 08:00:000.215
2026-10-02 07:00:000.215
2026-10-02 06:00:000.215
2026-10-02 05:00:000.215
2026-10-02 04:00:000.215
2026-10-02 03:00:000.215
2026-10-02 02:00:000.215
2026-10-02 01:00:000.215
2026-10-02 00:00:000.215
2026-10-01 23:00:000.214
2026-10-01 22:00:000.214
2026-10-01 21:00:000.214
2026-10-01 20:00:000.214
2026-10-01 19:00:000.214
2026-10-01 18:00:000.214
2026-10-01 17:00:000.214
2026-10-01 16:00:000.214
2026-10-01 15:00:000.214
2026-10-01 14:00:000.214
2026-10-01 13:00:000.214
2026-10-01 12:00:000.214
2026-10-01 11:00:000.214
2026-10-01 10:00:000.214
2026-10-01 09:00:000.214
2026-10-01 08:00:000.214
2026-10-01 07:00:000.214
2026-10-01 06:00:000.214
2026-10-01 05:00:000.214
2026-10-01 04:00:000.214
2026-10-01 03:00:000.214
2026-10-01 02:00:000.214
2026-10-01 01:00:000.214
2026-10-01 00:00:000.214
2026-09-30 23:00:000.213
2026-09-30 22:00:000.213
2026-09-30 21:00:000.213
2026-09-30 20:00:000.213
2026-09-30 19:00:000.213
2026-09-30 18:00:000.213
2026-09-30 17:00:000.213
2026-09-30 16:00:000.213
2026-09-30 15:00:000.213
2026-09-30 14:00:000.213
2026-09-30 13:00:000.213
2026-09-30 12:00:000.213
2026-09-30 11:00:000.213
2026-09-30 10:00:000.213
2026-09-30 09:00:000.213
2026-09-30 08:00:000.213
2026-09-30 07:00:000.213
2026-09-30 06:00:000.213
2026-09-30 05:00:000.213
2026-09-30 04:00:000.213
2026-09-30 03:00:000.213
2026-09-30 02:00:000.213
2026-09-30 01:00:000.213
2026-09-30 00:00:000.213
2026-09-29 23:00:000.212
2026-09-29 22:00:000.212
2026-09-29 21:00:000.212
2026-09-29 20:00:000.212
2026-09-29 19:00:000.212
2026-09-29 18:00:000.212
2026-09-29 17:00:000.212
2026-09-29 16:00:000.212
2026-09-29 15:00:000.212
2026-09-29 14:00:000.212
2026-09-29 13:00:000.212
2026-09-29 12:00:000.212
2026-09-29 11:00:000.212
2026-09-29 10:00:000.212
2026-09-29 09:00:000.212
2026-09-29 08:00:000.212
2026-09-29 07:00:000.212
2026-09-29 06:00:000.212
2026-09-29 05:00:000.212
2026-09-29 04:00:000.212
2026-09-29 03:00:000.212
2026-09-29 02:00:000.212
2026-09-29 01:00:000.212
2026-09-29 00:00:000.212
2026-09-28 23:00:000.212
2026-09-28 22:00:000.212
2026-09-28 21:00:000.212
2026-09-28 20:00:000.212
2026-09-28 19:00:000.212
2026-09-28 18:00:000.212
2026-09-28 17:00:000.212
2026-09-28 16:00:000.212
2026-09-28 15:00:000.212
2026-09-28 14:00:000.212
2026-09-28 13:00:000.212
2026-09-28 12:00:000.212
2026-09-28 11:00:000.212
2026-09-28 10:00:000.212
2026-09-28 09:00:000.212
2026-09-28 08:00:000.212
2026-09-28 07:00:000.212
2026-09-28 06:00:000.212
2026-09-28 05:00:000.212
2026-09-28 04:00:000.212
2026-09-28 03:00:000.212
2026-09-28 02:00:000.212
2026-09-28 01:00:000.212
2026-09-28 00:00:000.212
2026-09-27 23:00:000.212
2026-09-27 22:00:000.212
2026-09-27 21:00:000.212
2026-09-27 20:00:000.212
2026-09-27 19:00:000.212
2026-09-27 18:00:000.212
2026-09-27 17:00:000.212
2026-09-27 16:00:000.212
2026-09-27 15:00:000.212
2026-09-27 14:00:000.212
2026-09-27 13:00:000.212
2026-09-27 12:00:000.212
2026-09-27 11:00:000.212
2026-09-27 10:00:000.212
2026-09-27 09:00:000.212
2026-09-27 08:00:000.212
2026-09-27 07:00:000.212
2026-09-27 06:00:000.212
2026-09-27 05:00:000.212
2026-09-27 04:00:000.212
2026-09-27 03:00:000.212
2026-09-27 02:00:000.212
2026-09-27 01:00:000.212
2026-09-27 00:00:000.212
2026-09-26 23:00:000.212
2026-09-26 22:00:000.212
2026-09-26 21:00:000.212
2026-09-26 20:00:000.212
2026-09-26 19:00:000.212
2026-09-26 18:00:000.212
2026-09-26 17:00:000.212
2026-09-26 16:00:000.212
2026-09-26 15:00:000.212
2026-09-26 14:00:000.212
2026-09-26 13:00:000.212
2026-09-26 12:00:000.212
2026-09-26 11:00:000.212
2026-09-26 10:00:000.212
2026-09-26 09:00:000.212
2026-09-26 08:00:000.212
2026-09-26 07:00:000.212
2026-09-26 06:00:000.212
2026-09-26 05:00:000.212
2026-09-26 04:00:000.212
2026-09-26 03:00:000.212
2026-09-26 02:00:000.212

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.