Aller au contenu

Historique CNY vers ANG

ANG pour 1 CNY

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CNY = 0.267 ANG (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Dernier
1 CNY = 0.267 ANG UTC 2026-10-03 03:00:00
Observations
168
Haut de période
0.267
Bas de période
0.266
Variation sur la période
0.00041 De la première à la dernière observation enregistrée sur cette période.
Variation %
+0.15%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CNY = 0.267 ANG le 2026-10-03 03:00:00. 168 observations.

Instantané horaire enregistré : 1 CNY = X ANG (heure UTC)
Heure UTC1 CNY = ANG
2026-10-03 03:00:000.267
2026-10-03 02:00:000.267
2026-10-03 01:00:000.267
2026-10-03 00:00:000.267
2026-10-02 23:00:000.267
2026-10-02 22:00:000.267
2026-10-02 21:00:000.267
2026-10-02 20:00:000.267
2026-10-02 19:00:000.267
2026-10-02 18:00:000.267
2026-10-02 17:00:000.267
2026-10-02 16:00:000.267
2026-10-02 15:00:000.267
2026-10-02 14:00:000.267
2026-10-02 13:00:000.267
2026-10-02 12:00:000.267
2026-10-02 11:00:000.267
2026-10-02 10:00:000.267
2026-10-02 09:00:000.267
2026-10-02 08:00:000.267
2026-10-02 07:00:000.267
2026-10-02 06:00:000.267
2026-10-02 05:00:000.267
2026-10-02 04:00:000.267
2026-10-02 03:00:000.267
2026-10-02 02:00:000.267
2026-10-02 01:00:000.267
2026-10-02 00:00:000.267
2026-10-01 23:00:000.266
2026-10-01 22:00:000.266
2026-10-01 21:00:000.266
2026-10-01 20:00:000.266
2026-10-01 19:00:000.266
2026-10-01 18:00:000.266
2026-10-01 17:00:000.266
2026-10-01 16:00:000.266
2026-10-01 15:00:000.266
2026-10-01 14:00:000.266
2026-10-01 13:00:000.266
2026-10-01 12:00:000.266
2026-10-01 11:00:000.266
2026-10-01 10:00:000.266
2026-10-01 09:00:000.266
2026-10-01 08:00:000.266
2026-10-01 07:00:000.266
2026-10-01 06:00:000.266
2026-10-01 05:00:000.266
2026-10-01 04:00:000.266
2026-10-01 03:00:000.266
2026-10-01 02:00:000.266
2026-10-01 01:00:000.266
2026-10-01 00:00:000.266
2026-09-30 23:00:000.266
2026-09-30 22:00:000.266
2026-09-30 21:00:000.266
2026-09-30 20:00:000.266
2026-09-30 19:00:000.266
2026-09-30 18:00:000.266
2026-09-30 17:00:000.266
2026-09-30 16:00:000.266
2026-09-30 15:00:000.266
2026-09-30 14:00:000.266
2026-09-30 13:00:000.266
2026-09-30 12:00:000.266
2026-09-30 11:00:000.266
2026-09-30 10:00:000.266
2026-09-30 09:00:000.266
2026-09-30 08:00:000.266
2026-09-30 07:00:000.266
2026-09-30 06:00:000.266
2026-09-30 05:00:000.266
2026-09-30 04:00:000.266
2026-09-30 03:00:000.266
2026-09-30 02:00:000.266
2026-09-30 01:00:000.266
2026-09-30 00:00:000.266
2026-09-29 23:00:000.266
2026-09-29 22:00:000.266
2026-09-29 21:00:000.266
2026-09-29 20:00:000.266
2026-09-29 19:00:000.266
2026-09-29 18:00:000.266
2026-09-29 17:00:000.266
2026-09-29 16:00:000.266
2026-09-29 15:00:000.266
2026-09-29 14:00:000.266
2026-09-29 13:00:000.266
2026-09-29 12:00:000.266
2026-09-29 11:00:000.266
2026-09-29 10:00:000.266
2026-09-29 09:00:000.266
2026-09-29 08:00:000.266
2026-09-29 07:00:000.266
2026-09-29 06:00:000.266
2026-09-29 05:00:000.266
2026-09-29 04:00:000.266
2026-09-29 03:00:000.266
2026-09-29 02:00:000.266
2026-09-29 01:00:000.266
2026-09-29 00:00:000.266
2026-09-28 23:00:000.266
2026-09-28 22:00:000.266
2026-09-28 21:00:000.266
2026-09-28 20:00:000.266
2026-09-28 19:00:000.266
2026-09-28 18:00:000.266
2026-09-28 17:00:000.266
2026-09-28 16:00:000.266
2026-09-28 15:00:000.266
2026-09-28 14:00:000.266
2026-09-28 13:00:000.266
2026-09-28 12:00:000.266
2026-09-28 11:00:000.266
2026-09-28 10:00:000.266
2026-09-28 09:00:000.266
2026-09-28 08:00:000.266
2026-09-28 07:00:000.266
2026-09-28 06:00:000.266
2026-09-28 05:00:000.266
2026-09-28 04:00:000.266
2026-09-28 03:00:000.266
2026-09-28 02:00:000.266
2026-09-28 01:00:000.266
2026-09-28 00:00:000.266
2026-09-27 23:00:000.266
2026-09-27 22:00:000.266
2026-09-27 21:00:000.266
2026-09-27 20:00:000.266
2026-09-27 19:00:000.266
2026-09-27 18:00:000.266
2026-09-27 17:00:000.266
2026-09-27 16:00:000.266
2026-09-27 15:00:000.266
2026-09-27 14:00:000.266
2026-09-27 13:00:000.266
2026-09-27 12:00:000.266
2026-09-27 11:00:000.266
2026-09-27 10:00:000.266
2026-09-27 09:00:000.266
2026-09-27 08:00:000.266
2026-09-27 07:00:000.266
2026-09-27 06:00:000.266
2026-09-27 05:00:000.266
2026-09-27 04:00:000.266
2026-09-27 03:00:000.266
2026-09-27 02:00:000.266
2026-09-27 01:00:000.266
2026-09-27 00:00:000.266
2026-09-26 23:00:000.266
2026-09-26 22:00:000.266
2026-09-26 21:00:000.266
2026-09-26 20:00:000.266
2026-09-26 19:00:000.266
2026-09-26 18:00:000.266
2026-09-26 17:00:000.266
2026-09-26 16:00:000.266
2026-09-26 15:00:000.266
2026-09-26 14:00:000.266
2026-09-26 13:00:000.266
2026-09-26 12:00:000.266
2026-09-26 11:00:000.266
2026-09-26 10:00:000.266
2026-09-26 09:00:000.266
2026-09-26 08:00:000.266
2026-09-26 07:00:000.266
2026-09-26 06:00:000.266
2026-09-26 05:00:000.266
2026-09-26 04:00:000.266

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.