Aller au contenu

Historique CNY vers ALL

ALL pour 1 CNY

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CNY = 12.113 ALL (dernière conversion enregistrée, pas une clôture quotidienne UTC)

167 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 03:00:00 to 2026-10-03 01:00:00.

Dernier
1 CNY = 12.113 ALL UTC 2026-10-03 01:00:00
Observations
167
Haut de période
12.123
Bas de période
11.952
Variation sur la période
0.154 De la première à la dernière observation enregistrée sur cette période.
Variation %
+1.29%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CNY = 12.113 ALL le 2026-10-03 01:00:00. 167 observations.

Instantané horaire enregistré : 1 CNY = X ALL (heure UTC)
Heure UTC1 CNY = ALL
2026-10-03 01:00:0012.113
2026-10-03 00:00:0012.113
2026-10-02 23:00:0012.123
2026-10-02 22:00:0012.123
2026-10-02 21:00:0012.123
2026-10-02 20:00:0012.123
2026-10-02 19:00:0012.123
2026-10-02 18:00:0012.123
2026-10-02 17:00:0012.123
2026-10-02 16:00:0012.123
2026-10-02 15:00:0012.123
2026-10-02 14:00:0012.123
2026-10-02 13:00:0012.123
2026-10-02 12:00:0012.123
2026-10-02 11:00:0012.123
2026-10-02 10:00:0012.123
2026-10-02 09:00:0012.123
2026-10-02 08:00:0012.123
2026-10-02 07:00:0012.123
2026-10-02 06:00:0012.123
2026-10-02 05:00:0012.123
2026-10-02 04:00:0012.123
2026-10-02 03:00:0012.123
2026-10-02 02:00:0012.123
2026-10-02 01:00:0012.123
2026-10-02 00:00:0012.123
2026-10-01 23:00:0012.082
2026-10-01 22:00:0012.082
2026-10-01 21:00:0012.082
2026-10-01 20:00:0012.082
2026-10-01 19:00:0012.082
2026-10-01 18:00:0012.082
2026-10-01 17:00:0012.082
2026-10-01 16:00:0012.082
2026-10-01 15:00:0012.082
2026-10-01 14:00:0012.082
2026-10-01 13:00:0012.082
2026-10-01 12:00:0012.082
2026-10-01 11:00:0012.082
2026-10-01 10:00:0012.082
2026-10-01 09:00:0012.082
2026-10-01 08:00:0012.082
2026-10-01 07:00:0012.082
2026-10-01 06:00:0012.082
2026-10-01 05:00:0012.082
2026-10-01 04:00:0012.082
2026-10-01 03:00:0012.082
2026-10-01 02:00:0012.082
2026-10-01 01:00:0012.082
2026-10-01 00:00:0012.082
2026-09-30 23:00:0012.061
2026-09-30 22:00:0012.061
2026-09-30 21:00:0012.061
2026-09-30 20:00:0012.061
2026-09-30 19:00:0012.061
2026-09-30 18:00:0012.061
2026-09-30 17:00:0012.061
2026-09-30 16:00:0012.061
2026-09-30 15:00:0012.061
2026-09-30 14:00:0012.061
2026-09-30 13:00:0012.061
2026-09-30 12:00:0012.061
2026-09-30 11:00:0012.061
2026-09-30 10:00:0012.061
2026-09-30 09:00:0012.061
2026-09-30 08:00:0012.061
2026-09-30 07:00:0012.061
2026-09-30 06:00:0012.061
2026-09-30 05:00:0012.061
2026-09-30 04:00:0012.061
2026-09-30 03:00:0012.061
2026-09-30 02:00:0012.061
2026-09-30 01:00:0012.061
2026-09-30 00:00:0012.061
2026-09-29 23:00:0012.022
2026-09-29 22:00:0012.022
2026-09-29 21:00:0012.022
2026-09-29 20:00:0012.022
2026-09-29 19:00:0012.022
2026-09-29 18:00:0012.022
2026-09-29 17:00:0012.022
2026-09-29 16:00:0012.022
2026-09-29 15:00:0012.022
2026-09-29 14:00:0012.022
2026-09-29 13:00:0012.022
2026-09-29 12:00:0012.022
2026-09-29 11:00:0012.022
2026-09-29 10:00:0012.022
2026-09-29 09:00:0012.022
2026-09-29 08:00:0012.022
2026-09-29 07:00:0012.022
2026-09-29 06:00:0012.022
2026-09-29 05:00:0012.022
2026-09-29 04:00:0012.022
2026-09-29 03:00:0012.022
2026-09-29 02:00:0012.022
2026-09-29 01:00:0012.022
2026-09-29 00:00:0012.022
2026-09-28 23:00:0012.019
2026-09-28 22:00:0012.019
2026-09-28 21:00:0012.019
2026-09-28 20:00:0012.019
2026-09-28 19:00:0012.019
2026-09-28 18:00:0012.019
2026-09-28 17:00:0012.019
2026-09-28 16:00:0012.019
2026-09-28 15:00:0012.019
2026-09-28 14:00:0012.019
2026-09-28 13:00:0012.019
2026-09-28 12:00:0012.019
2026-09-28 11:00:0012.019
2026-09-28 10:00:0012.019
2026-09-28 09:00:0012.019
2026-09-28 08:00:0012.019
2026-09-28 07:00:0012.019
2026-09-28 06:00:0012.019
2026-09-28 05:00:0012.019
2026-09-28 04:00:0012.019
2026-09-28 03:00:0012.019
2026-09-28 02:00:0012.019
2026-09-28 01:00:0012.019
2026-09-28 00:00:0012.019
2026-09-27 23:00:0011.952
2026-09-27 22:00:0011.952
2026-09-27 21:00:0011.952
2026-09-27 20:00:0011.952
2026-09-27 19:00:0011.952
2026-09-27 18:00:0011.952
2026-09-27 17:00:0011.952
2026-09-27 16:00:0011.952
2026-09-27 15:00:0011.952
2026-09-27 14:00:0011.952
2026-09-27 13:00:0011.952
2026-09-27 12:00:0011.952
2026-09-27 11:00:0011.952
2026-09-27 10:00:0011.952
2026-09-27 09:00:0011.952
2026-09-27 08:00:0011.952
2026-09-27 07:00:0011.952
2026-09-27 06:00:0011.952
2026-09-27 05:00:0011.952
2026-09-27 04:00:0011.952
2026-09-27 03:00:0011.952
2026-09-27 02:00:0011.952
2026-09-27 01:00:0011.952
2026-09-27 00:00:0011.952
2026-09-26 23:00:0011.959
2026-09-26 22:00:0011.959
2026-09-26 21:00:0011.959
2026-09-26 20:00:0011.959
2026-09-26 19:00:0011.959
2026-09-26 18:00:0011.959
2026-09-26 17:00:0011.959
2026-09-26 16:00:0011.959
2026-09-26 15:00:0011.959
2026-09-26 14:00:0011.959
2026-09-26 13:00:0011.959
2026-09-26 12:00:0011.959
2026-09-26 11:00:0011.959
2026-09-26 10:00:0011.959
2026-09-26 09:00:0011.959
2026-09-26 08:00:0011.959
2026-09-26 07:00:0011.959
2026-09-26 06:00:0011.959
2026-09-26 05:00:0011.959
2026-09-26 04:00:0011.959
2026-09-26 03:00:0011.959

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.