Aller au contenu

Historique CLP vers USD

USD pour 1 CLP

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CLP = 0.0010 USD (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Dernier
1 CLP = 0.0010 USD UTC 2026-10-03 00:00:00
Observations
168
Haut de période
0.0010
Bas de période
0.0010
Variation sur la période
-0.000020 De la première à la dernière observation enregistrée sur cette période.
Variation %
-1.94%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CLP = 0.0010 USD le 2026-10-03 00:00:00. 168 observations.

Instantané horaire enregistré : 1 CLP = X USD (heure UTC)
Heure UTC1 CLP = USD
2026-10-03 00:00:000.0010
2026-10-02 23:00:000.0010
2026-10-02 22:00:000.0010
2026-10-02 21:00:000.0010
2026-10-02 20:00:000.0010
2026-10-02 19:00:000.0010
2026-10-02 18:00:000.0010
2026-10-02 17:00:000.0010
2026-10-02 16:00:000.0010
2026-10-02 15:00:000.0010
2026-10-02 14:00:000.0010
2026-10-02 13:00:000.0010
2026-10-02 12:00:000.0010
2026-10-02 11:00:000.0010
2026-10-02 10:00:000.0010
2026-10-02 09:00:000.0010
2026-10-02 08:00:000.0010
2026-10-02 07:00:000.0010
2026-10-02 06:00:000.0010
2026-10-02 05:00:000.0010
2026-10-02 04:00:000.0010
2026-10-02 03:00:000.0010
2026-10-02 02:00:000.0010
2026-10-02 01:00:000.0010
2026-10-02 00:00:000.0010
2026-10-01 23:00:000.0010
2026-10-01 22:00:000.0010
2026-10-01 21:00:000.0010
2026-10-01 20:00:000.0010
2026-10-01 19:00:000.0010
2026-10-01 18:00:000.0010
2026-10-01 17:00:000.0010
2026-10-01 16:00:000.0010
2026-10-01 15:00:000.0010
2026-10-01 14:00:000.0010
2026-10-01 13:00:000.0010
2026-10-01 12:00:000.0010
2026-10-01 11:00:000.0010
2026-10-01 10:00:000.0010
2026-10-01 09:00:000.0010
2026-10-01 08:00:000.0010
2026-10-01 07:00:000.0010
2026-10-01 06:00:000.0010
2026-10-01 05:00:000.0010
2026-10-01 04:00:000.0010
2026-10-01 03:00:000.0010
2026-10-01 02:00:000.0010
2026-10-01 01:00:000.0010
2026-10-01 00:00:000.0010
2026-09-30 23:00:000.0010
2026-09-30 22:00:000.0010
2026-09-30 21:00:000.0010
2026-09-30 20:00:000.0010
2026-09-30 19:00:000.0010
2026-09-30 18:00:000.0010
2026-09-30 17:00:000.0010
2026-09-30 16:00:000.0010
2026-09-30 15:00:000.0010
2026-09-30 14:00:000.0010
2026-09-30 13:00:000.0010
2026-09-30 12:00:000.0010
2026-09-30 11:00:000.0010
2026-09-30 10:00:000.0010
2026-09-30 09:00:000.0010
2026-09-30 08:00:000.0010
2026-09-30 07:00:000.0010
2026-09-30 06:00:000.0010
2026-09-30 05:00:000.0010
2026-09-30 04:00:000.0010
2026-09-30 03:00:000.0010
2026-09-30 02:00:000.0010
2026-09-30 01:00:000.0010
2026-09-30 00:00:000.0010
2026-09-29 23:00:000.0010
2026-09-29 22:00:000.0010
2026-09-29 21:00:000.0010
2026-09-29 20:00:000.0010
2026-09-29 19:00:000.0010
2026-09-29 18:00:000.0010
2026-09-29 17:00:000.0010
2026-09-29 16:00:000.0010
2026-09-29 15:00:000.0010
2026-09-29 14:00:000.0010
2026-09-29 13:00:000.0010
2026-09-29 12:00:000.0010
2026-09-29 11:00:000.0010
2026-09-29 10:00:000.0010
2026-09-29 09:00:000.0010
2026-09-29 08:00:000.0010
2026-09-29 07:00:000.0010
2026-09-29 06:00:000.0010
2026-09-29 05:00:000.0010
2026-09-29 04:00:000.0010
2026-09-29 03:00:000.0010
2026-09-29 02:00:000.0010
2026-09-29 01:00:000.0010
2026-09-29 00:00:000.0010
2026-09-28 23:00:000.0010
2026-09-28 22:00:000.0010
2026-09-28 21:00:000.0010
2026-09-28 20:00:000.0010
2026-09-28 19:00:000.0010
2026-09-28 18:00:000.0010
2026-09-28 17:00:000.0010
2026-09-28 16:00:000.0010
2026-09-28 15:00:000.0010
2026-09-28 14:00:000.0010
2026-09-28 13:00:000.0010
2026-09-28 12:00:000.0010
2026-09-28 11:00:000.0010
2026-09-28 10:00:000.0010
2026-09-28 09:00:000.0010
2026-09-28 08:00:000.0010
2026-09-28 07:00:000.0010
2026-09-28 06:00:000.0010
2026-09-28 05:00:000.0010
2026-09-28 04:00:000.0010
2026-09-28 03:00:000.0010
2026-09-28 02:00:000.0010
2026-09-28 01:00:000.0010
2026-09-28 00:00:000.0010
2026-09-27 23:00:000.0010
2026-09-27 22:00:000.0010
2026-09-27 21:00:000.0010
2026-09-27 20:00:000.0010
2026-09-27 19:00:000.0010
2026-09-27 18:00:000.0010
2026-09-27 17:00:000.0010
2026-09-27 16:00:000.0010
2026-09-27 15:00:000.0010
2026-09-27 14:00:000.0010
2026-09-27 13:00:000.0010
2026-09-27 12:00:000.0010
2026-09-27 11:00:000.0010
2026-09-27 10:00:000.0010
2026-09-27 09:00:000.0010
2026-09-27 08:00:000.0010
2026-09-27 07:00:000.0010
2026-09-27 06:00:000.0010
2026-09-27 05:00:000.0010
2026-09-27 04:00:000.0010
2026-09-27 03:00:000.0010
2026-09-27 02:00:000.0010
2026-09-27 01:00:000.0010
2026-09-27 00:00:000.0010
2026-09-26 23:00:000.0010
2026-09-26 22:00:000.0010
2026-09-26 21:00:000.0010
2026-09-26 20:00:000.0010
2026-09-26 19:00:000.0010
2026-09-26 18:00:000.0010
2026-09-26 17:00:000.0010
2026-09-26 16:00:000.0010
2026-09-26 15:00:000.0010
2026-09-26 14:00:000.0010
2026-09-26 13:00:000.0010
2026-09-26 12:00:000.0010
2026-09-26 11:00:000.0010
2026-09-26 10:00:000.0010
2026-09-26 09:00:000.0010
2026-09-26 08:00:000.0010
2026-09-26 07:00:000.0010
2026-09-26 06:00:000.0010
2026-09-26 05:00:000.0010
2026-09-26 04:00:000.0010
2026-09-26 03:00:000.0010
2026-09-26 02:00:000.0010
2026-09-26 01:00:000.0010

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.