Aller au contenu

Historique CHF vers XCD

XCD pour 1 CHF

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CHF = 3.258 XCD (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 CHF = 3.258 XCD UTC 2026-10-03 01:00:00
Observations
168
Haut de période
3.259
Bas de période
3.233
Variation sur la période
-0.0012 De la première à la dernière observation enregistrée sur cette période.
Variation %
-0.04%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CHF = 3.258 XCD le 2026-10-03 01:00:00. 168 observations.

Instantané horaire enregistré : 1 CHF = X XCD (heure UTC)
Heure UTC1 CHF = XCD
2026-10-03 01:00:003.258
2026-10-03 00:00:003.258
2026-10-02 23:00:003.244
2026-10-02 22:00:003.244
2026-10-02 21:00:003.244
2026-10-02 20:00:003.244
2026-10-02 19:00:003.244
2026-10-02 18:00:003.244
2026-10-02 17:00:003.244
2026-10-02 16:00:003.244
2026-10-02 15:00:003.244
2026-10-02 14:00:003.244
2026-10-02 13:00:003.244
2026-10-02 12:00:003.244
2026-10-02 11:00:003.244
2026-10-02 10:00:003.244
2026-10-02 09:00:003.244
2026-10-02 08:00:003.244
2026-10-02 07:00:003.244
2026-10-02 06:00:003.244
2026-10-02 05:00:003.244
2026-10-02 04:00:003.244
2026-10-02 03:00:003.244
2026-10-02 02:00:003.244
2026-10-02 01:00:003.244
2026-10-02 00:00:003.244
2026-10-01 23:00:003.233
2026-10-01 22:00:003.233
2026-10-01 21:00:003.233
2026-10-01 20:00:003.233
2026-10-01 19:00:003.233
2026-10-01 18:00:003.233
2026-10-01 17:00:003.233
2026-10-01 16:00:003.233
2026-10-01 15:00:003.233
2026-10-01 14:00:003.233
2026-10-01 13:00:003.233
2026-10-01 12:00:003.233
2026-10-01 11:00:003.233
2026-10-01 10:00:003.233
2026-10-01 09:00:003.233
2026-10-01 08:00:003.233
2026-10-01 07:00:003.233
2026-10-01 06:00:003.233
2026-10-01 05:00:003.233
2026-10-01 04:00:003.233
2026-10-01 03:00:003.233
2026-10-01 02:00:003.233
2026-10-01 01:00:003.233
2026-10-01 00:00:003.233
2026-09-30 23:00:003.236
2026-09-30 22:00:003.236
2026-09-30 21:00:003.236
2026-09-30 20:00:003.236
2026-09-30 19:00:003.236
2026-09-30 18:00:003.236
2026-09-30 17:00:003.236
2026-09-30 16:00:003.236
2026-09-30 15:00:003.236
2026-09-30 14:00:003.236
2026-09-30 13:00:003.236
2026-09-30 12:00:003.236
2026-09-30 11:00:003.236
2026-09-30 10:00:003.236
2026-09-30 09:00:003.236
2026-09-30 08:00:003.236
2026-09-30 07:00:003.236
2026-09-30 06:00:003.236
2026-09-30 05:00:003.236
2026-09-30 04:00:003.236
2026-09-30 03:00:003.236
2026-09-30 02:00:003.236
2026-09-30 01:00:003.236
2026-09-30 00:00:003.236
2026-09-29 23:00:003.246
2026-09-29 22:00:003.246
2026-09-29 21:00:003.246
2026-09-29 20:00:003.246
2026-09-29 19:00:003.246
2026-09-29 18:00:003.246
2026-09-29 17:00:003.246
2026-09-29 16:00:003.246
2026-09-29 15:00:003.246
2026-09-29 14:00:003.246
2026-09-29 13:00:003.246
2026-09-29 12:00:003.246
2026-09-29 11:00:003.246
2026-09-29 10:00:003.246
2026-09-29 09:00:003.246
2026-09-29 08:00:003.246
2026-09-29 07:00:003.246
2026-09-29 06:00:003.246
2026-09-29 05:00:003.246
2026-09-29 04:00:003.246
2026-09-29 03:00:003.246
2026-09-29 02:00:003.246
2026-09-29 01:00:003.246
2026-09-29 00:00:003.246
2026-09-28 23:00:003.256
2026-09-28 22:00:003.256
2026-09-28 21:00:003.256
2026-09-28 20:00:003.256
2026-09-28 19:00:003.256
2026-09-28 18:00:003.256
2026-09-28 17:00:003.256
2026-09-28 16:00:003.256
2026-09-28 15:00:003.256
2026-09-28 14:00:003.256
2026-09-28 13:00:003.256
2026-09-28 12:00:003.256
2026-09-28 11:00:003.256
2026-09-28 10:00:003.256
2026-09-28 09:00:003.256
2026-09-28 08:00:003.256
2026-09-28 07:00:003.256
2026-09-28 06:00:003.256
2026-09-28 05:00:003.256
2026-09-28 04:00:003.256
2026-09-28 03:00:003.256
2026-09-28 02:00:003.256
2026-09-28 01:00:003.256
2026-09-28 00:00:003.256
2026-09-27 23:00:003.258
2026-09-27 22:00:003.258
2026-09-27 21:00:003.258
2026-09-27 20:00:003.258
2026-09-27 19:00:003.258
2026-09-27 18:00:003.258
2026-09-27 17:00:003.258
2026-09-27 16:00:003.258
2026-09-27 15:00:003.258
2026-09-27 14:00:003.258
2026-09-27 13:00:003.258
2026-09-27 12:00:003.258
2026-09-27 11:00:003.258
2026-09-27 10:00:003.258
2026-09-27 09:00:003.258
2026-09-27 08:00:003.258
2026-09-27 07:00:003.258
2026-09-27 06:00:003.258
2026-09-27 05:00:003.258
2026-09-27 04:00:003.258
2026-09-27 03:00:003.258
2026-09-27 02:00:003.258
2026-09-27 01:00:003.258
2026-09-27 00:00:003.258
2026-09-26 23:00:003.259
2026-09-26 22:00:003.259
2026-09-26 21:00:003.259
2026-09-26 20:00:003.259
2026-09-26 19:00:003.259
2026-09-26 18:00:003.259
2026-09-26 17:00:003.259
2026-09-26 16:00:003.259
2026-09-26 15:00:003.259
2026-09-26 14:00:003.259
2026-09-26 13:00:003.259
2026-09-26 12:00:003.259
2026-09-26 11:00:003.259
2026-09-26 10:00:003.259
2026-09-26 09:00:003.259
2026-09-26 08:00:003.259
2026-09-26 07:00:003.259
2026-09-26 06:00:003.259
2026-09-26 05:00:003.259
2026-09-26 04:00:003.259
2026-09-26 03:00:003.259
2026-09-26 02:00:003.259

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.