Aller au contenu

Historique CHF vers USD

USD pour 1 CHF

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CHF = 1.201 USD (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Dernier
1 CHF = 1.201 USD UTC 2026-10-03 00:00:00
Observations
168
Haut de période
1.207
Bas de période
1.197
Variation sur la période
-0.0057 De la première à la dernière observation enregistrée sur cette période.
Variation %
-0.47%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CHF = 1.201 USD le 2026-10-03 00:00:00. 168 observations.

Instantané horaire enregistré : 1 CHF = X USD (heure UTC)
Heure UTC1 CHF = USD
2026-10-03 00:00:001.201
2026-10-02 23:00:001.201
2026-10-02 22:00:001.201
2026-10-02 21:00:001.201
2026-10-02 20:00:001.201
2026-10-02 19:00:001.201
2026-10-02 18:00:001.201
2026-10-02 17:00:001.201
2026-10-02 16:00:001.201
2026-10-02 15:00:001.201
2026-10-02 14:00:001.201
2026-10-02 13:00:001.201
2026-10-02 12:00:001.201
2026-10-02 11:00:001.201
2026-10-02 10:00:001.201
2026-10-02 09:00:001.201
2026-10-02 08:00:001.201
2026-10-02 07:00:001.201
2026-10-02 06:00:001.201
2026-10-02 05:00:001.201
2026-10-02 04:00:001.201
2026-10-02 03:00:001.201
2026-10-02 02:00:001.201
2026-10-02 01:00:001.201
2026-10-02 00:00:001.201
2026-10-01 23:00:001.197
2026-10-01 22:00:001.197
2026-10-01 21:00:001.197
2026-10-01 20:00:001.197
2026-10-01 19:00:001.197
2026-10-01 18:00:001.197
2026-10-01 17:00:001.197
2026-10-01 16:00:001.197
2026-10-01 15:00:001.197
2026-10-01 14:00:001.197
2026-10-01 13:00:001.197
2026-10-01 12:00:001.197
2026-10-01 11:00:001.197
2026-10-01 10:00:001.197
2026-10-01 09:00:001.197
2026-10-01 08:00:001.197
2026-10-01 07:00:001.197
2026-10-01 06:00:001.197
2026-10-01 05:00:001.197
2026-10-01 04:00:001.197
2026-10-01 03:00:001.197
2026-10-01 02:00:001.197
2026-10-01 01:00:001.197
2026-10-01 00:00:001.197
2026-09-30 23:00:001.199
2026-09-30 22:00:001.199
2026-09-30 21:00:001.199
2026-09-30 20:00:001.199
2026-09-30 19:00:001.199
2026-09-30 18:00:001.199
2026-09-30 17:00:001.199
2026-09-30 16:00:001.199
2026-09-30 15:00:001.199
2026-09-30 14:00:001.199
2026-09-30 13:00:001.199
2026-09-30 12:00:001.199
2026-09-30 11:00:001.199
2026-09-30 10:00:001.199
2026-09-30 09:00:001.199
2026-09-30 08:00:001.199
2026-09-30 07:00:001.199
2026-09-30 06:00:001.199
2026-09-30 05:00:001.199
2026-09-30 04:00:001.199
2026-09-30 03:00:001.199
2026-09-30 02:00:001.199
2026-09-30 01:00:001.199
2026-09-30 00:00:001.199
2026-09-29 23:00:001.202
2026-09-29 22:00:001.202
2026-09-29 21:00:001.202
2026-09-29 20:00:001.202
2026-09-29 19:00:001.202
2026-09-29 18:00:001.202
2026-09-29 17:00:001.202
2026-09-29 16:00:001.202
2026-09-29 15:00:001.202
2026-09-29 14:00:001.202
2026-09-29 13:00:001.202
2026-09-29 12:00:001.202
2026-09-29 11:00:001.202
2026-09-29 10:00:001.202
2026-09-29 09:00:001.202
2026-09-29 08:00:001.202
2026-09-29 07:00:001.202
2026-09-29 06:00:001.202
2026-09-29 05:00:001.202
2026-09-29 04:00:001.202
2026-09-29 03:00:001.202
2026-09-29 02:00:001.202
2026-09-29 01:00:001.202
2026-09-29 00:00:001.202
2026-09-28 23:00:001.206
2026-09-28 22:00:001.206
2026-09-28 21:00:001.206
2026-09-28 20:00:001.206
2026-09-28 19:00:001.206
2026-09-28 18:00:001.206
2026-09-28 17:00:001.206
2026-09-28 16:00:001.206
2026-09-28 15:00:001.206
2026-09-28 14:00:001.206
2026-09-28 13:00:001.206
2026-09-28 12:00:001.206
2026-09-28 11:00:001.206
2026-09-28 10:00:001.206
2026-09-28 09:00:001.206
2026-09-28 08:00:001.206
2026-09-28 07:00:001.206
2026-09-28 06:00:001.206
2026-09-28 05:00:001.206
2026-09-28 04:00:001.206
2026-09-28 03:00:001.206
2026-09-28 02:00:001.206
2026-09-28 01:00:001.206
2026-09-28 00:00:001.206
2026-09-27 23:00:001.207
2026-09-27 22:00:001.207
2026-09-27 21:00:001.207
2026-09-27 20:00:001.207
2026-09-27 19:00:001.207
2026-09-27 18:00:001.207
2026-09-27 17:00:001.207
2026-09-27 16:00:001.207
2026-09-27 15:00:001.207
2026-09-27 14:00:001.207
2026-09-27 13:00:001.207
2026-09-27 12:00:001.207
2026-09-27 11:00:001.207
2026-09-27 10:00:001.207
2026-09-27 09:00:001.207
2026-09-27 08:00:001.207
2026-09-27 07:00:001.207
2026-09-27 06:00:001.207
2026-09-27 05:00:001.207
2026-09-27 04:00:001.207
2026-09-27 03:00:001.207
2026-09-27 02:00:001.207
2026-09-27 01:00:001.207
2026-09-27 00:00:001.207
2026-09-26 23:00:001.207
2026-09-26 22:00:001.207
2026-09-26 21:00:001.207
2026-09-26 20:00:001.207
2026-09-26 19:00:001.207
2026-09-26 18:00:001.207
2026-09-26 17:00:001.207
2026-09-26 16:00:001.207
2026-09-26 15:00:001.207
2026-09-26 14:00:001.207
2026-09-26 13:00:001.207
2026-09-26 12:00:001.207
2026-09-26 11:00:001.207
2026-09-26 10:00:001.207
2026-09-26 09:00:001.207
2026-09-26 08:00:001.207
2026-09-26 07:00:001.207
2026-09-26 06:00:001.207
2026-09-26 05:00:001.207
2026-09-26 04:00:001.207
2026-09-26 03:00:001.207
2026-09-26 02:00:001.207
2026-09-26 01:00:001.207

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.