Historique CHF vers UAH

UAH pour 1 CHF

Dernière conversion enregistrée: 1 CHF = 54.246 UAH (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Dernier: 1 CHF = 54.246 UAH UTC 2026-10-03 03:00:00
Observations: 168
Haut de période: 54.246
Bas de période: 53.567
Variation sur la période: 0.074 De la première à la dernière observation enregistrée sur cette période.
Variation %: +0.14%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CHF = 54.246 UAH le 2026-10-03 03:00:00. 168 observations.

Instantané horaire enregistré : 1 CHF = X UAH (heure UTC)
Heure UTC	1 CHF = UAH
2026-10-03 03:00:00	54.246
2026-10-03 02:00:00	54.246
2026-10-03 01:00:00	54.246
2026-10-03 00:00:00	54.246
2026-10-02 23:00:00	53.859
2026-10-02 22:00:00	53.859
2026-10-02 21:00:00	53.859
2026-10-02 20:00:00	53.859
2026-10-02 19:00:00	53.859
2026-10-02 18:00:00	53.859
2026-10-02 17:00:00	53.859
2026-10-02 16:00:00	53.859
2026-10-02 15:00:00	53.859
2026-10-02 14:00:00	53.859
2026-10-02 13:00:00	53.859
2026-10-02 12:00:00	53.859
2026-10-02 11:00:00	53.859
2026-10-02 10:00:00	53.859
2026-10-02 09:00:00	53.859
2026-10-02 08:00:00	53.859
2026-10-02 07:00:00	53.859
2026-10-02 06:00:00	53.859
2026-10-02 05:00:00	53.859
2026-10-02 04:00:00	53.859
2026-10-02 03:00:00	53.859
2026-10-02 02:00:00	53.859
2026-10-02 01:00:00	53.859
2026-10-02 00:00:00	53.859
2026-10-01 23:00:00	53.567
2026-10-01 22:00:00	53.567
2026-10-01 21:00:00	53.567
2026-10-01 20:00:00	53.567
2026-10-01 19:00:00	53.567
2026-10-01 18:00:00	53.567
2026-10-01 17:00:00	53.567
2026-10-01 16:00:00	53.567
2026-10-01 15:00:00	53.567
2026-10-01 14:00:00	53.567
2026-10-01 13:00:00	53.567
2026-10-01 12:00:00	53.567
2026-10-01 11:00:00	53.567
2026-10-01 10:00:00	53.567
2026-10-01 09:00:00	53.567
2026-10-01 08:00:00	53.567
2026-10-01 07:00:00	53.567
2026-10-01 06:00:00	53.567
2026-10-01 05:00:00	53.567
2026-10-01 04:00:00	53.567
2026-10-01 03:00:00	53.567
2026-10-01 02:00:00	53.567
2026-10-01 01:00:00	53.567
2026-10-01 00:00:00	53.567
2026-09-30 23:00:00	53.779
2026-09-30 22:00:00	53.779
2026-09-30 21:00:00	53.779
2026-09-30 20:00:00	53.779
2026-09-30 19:00:00	53.779
2026-09-30 18:00:00	53.779
2026-09-30 17:00:00	53.779
2026-09-30 16:00:00	53.779
2026-09-30 15:00:00	53.779
2026-09-30 14:00:00	53.779
2026-09-30 13:00:00	53.779
2026-09-30 12:00:00	53.779
2026-09-30 11:00:00	53.779
2026-09-30 10:00:00	53.779
2026-09-30 09:00:00	53.779
2026-09-30 08:00:00	53.779
2026-09-30 07:00:00	53.779
2026-09-30 06:00:00	53.779
2026-09-30 05:00:00	53.779
2026-09-30 04:00:00	53.779
2026-09-30 03:00:00	53.779
2026-09-30 02:00:00	53.779
2026-09-30 01:00:00	53.779
2026-09-30 00:00:00	53.779
2026-09-29 23:00:00	53.885
2026-09-29 22:00:00	53.885
2026-09-29 21:00:00	53.885
2026-09-29 20:00:00	53.885
2026-09-29 19:00:00	53.885
2026-09-29 18:00:00	53.885
2026-09-29 17:00:00	53.885
2026-09-29 16:00:00	53.885
2026-09-29 15:00:00	53.885
2026-09-29 14:00:00	53.885
2026-09-29 13:00:00	53.885
2026-09-29 12:00:00	53.885
2026-09-29 11:00:00	53.885
2026-09-29 10:00:00	53.885
2026-09-29 09:00:00	53.885
2026-09-29 08:00:00	53.885
2026-09-29 07:00:00	53.885
2026-09-29 06:00:00	53.885
2026-09-29 05:00:00	53.885
2026-09-29 04:00:00	53.885
2026-09-29 03:00:00	53.885
2026-09-29 02:00:00	53.885
2026-09-29 01:00:00	53.885
2026-09-29 00:00:00	53.885
2026-09-28 23:00:00	54.074
2026-09-28 22:00:00	54.074
2026-09-28 21:00:00	54.074
2026-09-28 20:00:00	54.074
2026-09-28 19:00:00	54.074
2026-09-28 18:00:00	54.074
2026-09-28 17:00:00	54.074
2026-09-28 16:00:00	54.074
2026-09-28 15:00:00	54.074
2026-09-28 14:00:00	54.074
2026-09-28 13:00:00	54.074
2026-09-28 12:00:00	54.074
2026-09-28 11:00:00	54.074
2026-09-28 10:00:00	54.074
2026-09-28 09:00:00	54.074
2026-09-28 08:00:00	54.074
2026-09-28 07:00:00	54.074
2026-09-28 06:00:00	54.074
2026-09-28 05:00:00	54.074
2026-09-28 04:00:00	54.074
2026-09-28 03:00:00	54.074
2026-09-28 02:00:00	54.074
2026-09-28 01:00:00	54.074
2026-09-28 00:00:00	54.074
2026-09-27 23:00:00	54.167
2026-09-27 22:00:00	54.167
2026-09-27 21:00:00	54.167
2026-09-27 20:00:00	54.167
2026-09-27 19:00:00	54.167
2026-09-27 18:00:00	54.167
2026-09-27 17:00:00	54.167
2026-09-27 16:00:00	54.167
2026-09-27 15:00:00	54.167
2026-09-27 14:00:00	54.167
2026-09-27 13:00:00	54.167
2026-09-27 12:00:00	54.167
2026-09-27 11:00:00	54.167
2026-09-27 10:00:00	54.167
2026-09-27 09:00:00	54.167
2026-09-27 08:00:00	54.167
2026-09-27 07:00:00	54.167
2026-09-27 06:00:00	54.167
2026-09-27 05:00:00	54.167
2026-09-27 04:00:00	54.167
2026-09-27 03:00:00	54.167
2026-09-27 02:00:00	54.167
2026-09-27 01:00:00	54.167
2026-09-27 00:00:00	54.167
2026-09-26 23:00:00	54.172
2026-09-26 22:00:00	54.172
2026-09-26 21:00:00	54.172
2026-09-26 20:00:00	54.172
2026-09-26 19:00:00	54.172
2026-09-26 18:00:00	54.172
2026-09-26 17:00:00	54.172
2026-09-26 16:00:00	54.172
2026-09-26 15:00:00	54.172
2026-09-26 14:00:00	54.172
2026-09-26 13:00:00	54.172
2026-09-26 12:00:00	54.172
2026-09-26 11:00:00	54.172
2026-09-26 10:00:00	54.172
2026-09-26 09:00:00	54.172
2026-09-26 08:00:00	54.172
2026-09-26 07:00:00	54.172
2026-09-26 06:00:00	54.172
2026-09-26 05:00:00	54.172
2026-09-26 04:00:00	54.172

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.