Aller au contenu

Historique CHF vers TND

TND pour 1 CHF

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CHF = 3.579 TND (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Dernier
1 CHF = 3.579 TND UTC 2026-10-03 03:00:00
Observations
168
Haut de période
3.588
Bas de période
3.543
Variation sur la période
0.020 De la première à la dernière observation enregistrée sur cette période.
Variation %
+0.57%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CHF = 3.579 TND le 2026-10-03 03:00:00. 168 observations.

Instantané horaire enregistré : 1 CHF = X TND (heure UTC)
Heure UTC1 CHF = TND
2026-10-03 03:00:003.579
2026-10-03 02:00:003.579
2026-10-03 01:00:003.579
2026-10-03 00:00:003.579
2026-10-02 23:00:003.588
2026-10-02 22:00:003.588
2026-10-02 21:00:003.588
2026-10-02 20:00:003.588
2026-10-02 19:00:003.588
2026-10-02 18:00:003.588
2026-10-02 17:00:003.588
2026-10-02 16:00:003.588
2026-10-02 15:00:003.588
2026-10-02 14:00:003.588
2026-10-02 13:00:003.588
2026-10-02 12:00:003.588
2026-10-02 11:00:003.588
2026-10-02 10:00:003.588
2026-10-02 09:00:003.588
2026-10-02 08:00:003.588
2026-10-02 07:00:003.588
2026-10-02 06:00:003.588
2026-10-02 05:00:003.588
2026-10-02 04:00:003.588
2026-10-02 03:00:003.588
2026-10-02 02:00:003.588
2026-10-02 01:00:003.588
2026-10-02 00:00:003.588
2026-10-01 23:00:003.562
2026-10-01 22:00:003.562
2026-10-01 21:00:003.562
2026-10-01 20:00:003.562
2026-10-01 19:00:003.562
2026-10-01 18:00:003.562
2026-10-01 17:00:003.562
2026-10-01 16:00:003.562
2026-10-01 15:00:003.562
2026-10-01 14:00:003.562
2026-10-01 13:00:003.562
2026-10-01 12:00:003.562
2026-10-01 11:00:003.562
2026-10-01 10:00:003.562
2026-10-01 09:00:003.562
2026-10-01 08:00:003.562
2026-10-01 07:00:003.562
2026-10-01 06:00:003.562
2026-10-01 05:00:003.562
2026-10-01 04:00:003.562
2026-10-01 03:00:003.562
2026-10-01 02:00:003.562
2026-10-01 01:00:003.562
2026-10-01 00:00:003.562
2026-09-30 23:00:003.562
2026-09-30 22:00:003.562
2026-09-30 21:00:003.562
2026-09-30 20:00:003.562
2026-09-30 19:00:003.562
2026-09-30 18:00:003.562
2026-09-30 17:00:003.562
2026-09-30 16:00:003.562
2026-09-30 15:00:003.562
2026-09-30 14:00:003.562
2026-09-30 13:00:003.562
2026-09-30 12:00:003.562
2026-09-30 11:00:003.562
2026-09-30 10:00:003.562
2026-09-30 09:00:003.562
2026-09-30 08:00:003.562
2026-09-30 07:00:003.562
2026-09-30 06:00:003.562
2026-09-30 05:00:003.562
2026-09-30 04:00:003.562
2026-09-30 03:00:003.562
2026-09-30 02:00:003.562
2026-09-30 01:00:003.562
2026-09-30 00:00:003.562
2026-09-29 23:00:003.543
2026-09-29 22:00:003.543
2026-09-29 21:00:003.543
2026-09-29 20:00:003.543
2026-09-29 19:00:003.543
2026-09-29 18:00:003.543
2026-09-29 17:00:003.543
2026-09-29 16:00:003.543
2026-09-29 15:00:003.543
2026-09-29 14:00:003.543
2026-09-29 13:00:003.543
2026-09-29 12:00:003.543
2026-09-29 11:00:003.543
2026-09-29 10:00:003.543
2026-09-29 09:00:003.543
2026-09-29 08:00:003.543
2026-09-29 07:00:003.543
2026-09-29 06:00:003.543
2026-09-29 05:00:003.543
2026-09-29 04:00:003.543
2026-09-29 03:00:003.543
2026-09-29 02:00:003.543
2026-09-29 01:00:003.543
2026-09-29 00:00:003.543
2026-09-28 23:00:003.554
2026-09-28 22:00:003.554
2026-09-28 21:00:003.554
2026-09-28 20:00:003.554
2026-09-28 19:00:003.554
2026-09-28 18:00:003.554
2026-09-28 17:00:003.554
2026-09-28 16:00:003.554
2026-09-28 15:00:003.554
2026-09-28 14:00:003.554
2026-09-28 13:00:003.554
2026-09-28 12:00:003.554
2026-09-28 11:00:003.554
2026-09-28 10:00:003.554
2026-09-28 09:00:003.554
2026-09-28 08:00:003.554
2026-09-28 07:00:003.554
2026-09-28 06:00:003.554
2026-09-28 05:00:003.554
2026-09-28 04:00:003.554
2026-09-28 03:00:003.554
2026-09-28 02:00:003.554
2026-09-28 01:00:003.554
2026-09-28 00:00:003.554
2026-09-27 23:00:003.561
2026-09-27 22:00:003.561
2026-09-27 21:00:003.561
2026-09-27 20:00:003.561
2026-09-27 19:00:003.561
2026-09-27 18:00:003.561
2026-09-27 17:00:003.561
2026-09-27 16:00:003.561
2026-09-27 15:00:003.561
2026-09-27 14:00:003.561
2026-09-27 13:00:003.561
2026-09-27 12:00:003.561
2026-09-27 11:00:003.561
2026-09-27 10:00:003.561
2026-09-27 09:00:003.561
2026-09-27 08:00:003.561
2026-09-27 07:00:003.561
2026-09-27 06:00:003.561
2026-09-27 05:00:003.561
2026-09-27 04:00:003.561
2026-09-27 03:00:003.561
2026-09-27 02:00:003.561
2026-09-27 01:00:003.561
2026-09-27 00:00:003.561
2026-09-26 23:00:003.559
2026-09-26 22:00:003.559
2026-09-26 21:00:003.559
2026-09-26 20:00:003.559
2026-09-26 19:00:003.559
2026-09-26 18:00:003.559
2026-09-26 17:00:003.559
2026-09-26 16:00:003.559
2026-09-26 15:00:003.559
2026-09-26 14:00:003.559
2026-09-26 13:00:003.559
2026-09-26 12:00:003.559
2026-09-26 11:00:003.559
2026-09-26 10:00:003.559
2026-09-26 09:00:003.559
2026-09-26 08:00:003.559
2026-09-26 07:00:003.559
2026-09-26 06:00:003.559
2026-09-26 05:00:003.559
2026-09-26 04:00:003.559

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.