Aller au contenu

Historique CHF vers SGD

SGD pour 1 CHF

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CHF = 1.544 SGD (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Dernier
1 CHF = 1.544 SGD UTC 2026-10-03 03:00:00
Observations
168
Haut de période
1.544
Bas de période
1.530
Variation sur la période
0.0014 De la première à la dernière observation enregistrée sur cette période.
Variation %
+0.09%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CHF = 1.544 SGD le 2026-10-03 03:00:00. 168 observations.

Instantané horaire enregistré : 1 CHF = X SGD (heure UTC)
Heure UTC1 CHF = SGD
2026-10-03 03:00:001.544
2026-10-03 02:00:001.544
2026-10-03 01:00:001.544
2026-10-03 00:00:001.544
2026-10-02 23:00:001.538
2026-10-02 22:00:001.538
2026-10-02 21:00:001.538
2026-10-02 20:00:001.538
2026-10-02 19:00:001.538
2026-10-02 18:00:001.538
2026-10-02 17:00:001.538
2026-10-02 16:00:001.538
2026-10-02 15:00:001.538
2026-10-02 14:00:001.538
2026-10-02 13:00:001.538
2026-10-02 12:00:001.538
2026-10-02 11:00:001.538
2026-10-02 10:00:001.538
2026-10-02 09:00:001.538
2026-10-02 08:00:001.538
2026-10-02 07:00:001.538
2026-10-02 06:00:001.538
2026-10-02 05:00:001.538
2026-10-02 04:00:001.538
2026-10-02 03:00:001.538
2026-10-02 02:00:001.538
2026-10-02 01:00:001.538
2026-10-02 00:00:001.538
2026-10-01 23:00:001.530
2026-10-01 22:00:001.530
2026-10-01 21:00:001.530
2026-10-01 20:00:001.530
2026-10-01 19:00:001.530
2026-10-01 18:00:001.530
2026-10-01 17:00:001.530
2026-10-01 16:00:001.530
2026-10-01 15:00:001.530
2026-10-01 14:00:001.530
2026-10-01 13:00:001.530
2026-10-01 12:00:001.530
2026-10-01 11:00:001.530
2026-10-01 10:00:001.530
2026-10-01 09:00:001.530
2026-10-01 08:00:001.530
2026-10-01 07:00:001.530
2026-10-01 06:00:001.530
2026-10-01 05:00:001.530
2026-10-01 04:00:001.530
2026-10-01 03:00:001.530
2026-10-01 02:00:001.530
2026-10-01 01:00:001.530
2026-10-01 00:00:001.530
2026-09-30 23:00:001.532
2026-09-30 22:00:001.532
2026-09-30 21:00:001.532
2026-09-30 20:00:001.532
2026-09-30 19:00:001.532
2026-09-30 18:00:001.532
2026-09-30 17:00:001.532
2026-09-30 16:00:001.532
2026-09-30 15:00:001.532
2026-09-30 14:00:001.532
2026-09-30 13:00:001.532
2026-09-30 12:00:001.532
2026-09-30 11:00:001.532
2026-09-30 10:00:001.532
2026-09-30 09:00:001.532
2026-09-30 08:00:001.532
2026-09-30 07:00:001.532
2026-09-30 06:00:001.532
2026-09-30 05:00:001.532
2026-09-30 04:00:001.532
2026-09-30 03:00:001.532
2026-09-30 02:00:001.532
2026-09-30 01:00:001.532
2026-09-30 00:00:001.532
2026-09-29 23:00:001.536
2026-09-29 22:00:001.536
2026-09-29 21:00:001.536
2026-09-29 20:00:001.536
2026-09-29 19:00:001.536
2026-09-29 18:00:001.536
2026-09-29 17:00:001.536
2026-09-29 16:00:001.536
2026-09-29 15:00:001.536
2026-09-29 14:00:001.536
2026-09-29 13:00:001.536
2026-09-29 12:00:001.536
2026-09-29 11:00:001.536
2026-09-29 10:00:001.536
2026-09-29 09:00:001.536
2026-09-29 08:00:001.536
2026-09-29 07:00:001.536
2026-09-29 06:00:001.536
2026-09-29 05:00:001.536
2026-09-29 04:00:001.536
2026-09-29 03:00:001.536
2026-09-29 02:00:001.536
2026-09-29 01:00:001.536
2026-09-29 00:00:001.536
2026-09-28 23:00:001.541
2026-09-28 22:00:001.541
2026-09-28 21:00:001.541
2026-09-28 20:00:001.541
2026-09-28 19:00:001.541
2026-09-28 18:00:001.541
2026-09-28 17:00:001.541
2026-09-28 16:00:001.541
2026-09-28 15:00:001.541
2026-09-28 14:00:001.541
2026-09-28 13:00:001.541
2026-09-28 12:00:001.541
2026-09-28 11:00:001.541
2026-09-28 10:00:001.541
2026-09-28 09:00:001.541
2026-09-28 08:00:001.541
2026-09-28 07:00:001.541
2026-09-28 06:00:001.541
2026-09-28 05:00:001.541
2026-09-28 04:00:001.541
2026-09-28 03:00:001.541
2026-09-28 02:00:001.541
2026-09-28 01:00:001.541
2026-09-28 00:00:001.541
2026-09-27 23:00:001.542
2026-09-27 22:00:001.542
2026-09-27 21:00:001.542
2026-09-27 20:00:001.542
2026-09-27 19:00:001.542
2026-09-27 18:00:001.542
2026-09-27 17:00:001.542
2026-09-27 16:00:001.542
2026-09-27 15:00:001.542
2026-09-27 14:00:001.542
2026-09-27 13:00:001.542
2026-09-27 12:00:001.542
2026-09-27 11:00:001.542
2026-09-27 10:00:001.542
2026-09-27 09:00:001.542
2026-09-27 08:00:001.542
2026-09-27 07:00:001.542
2026-09-27 06:00:001.542
2026-09-27 05:00:001.542
2026-09-27 04:00:001.542
2026-09-27 03:00:001.542
2026-09-27 02:00:001.542
2026-09-27 01:00:001.542
2026-09-27 00:00:001.542
2026-09-26 23:00:001.542
2026-09-26 22:00:001.542
2026-09-26 21:00:001.542
2026-09-26 20:00:001.542
2026-09-26 19:00:001.542
2026-09-26 18:00:001.542
2026-09-26 17:00:001.542
2026-09-26 16:00:001.542
2026-09-26 15:00:001.542
2026-09-26 14:00:001.542
2026-09-26 13:00:001.542
2026-09-26 12:00:001.542
2026-09-26 11:00:001.542
2026-09-26 10:00:001.542
2026-09-26 09:00:001.542
2026-09-26 08:00:001.542
2026-09-26 07:00:001.542
2026-09-26 06:00:001.542
2026-09-26 05:00:001.542
2026-09-26 04:00:001.542

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.