Aller au contenu

Historique CHF vers SEK

SEK pour 1 CHF

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CHF = 12.118 SEK (dernière conversion enregistrée, pas une clôture quotidienne UTC)

167 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 05:00:00 to 2026-10-03 03:00:00.

Dernier
1 CHF = 12.118 SEK UTC 2026-10-03 03:00:00
Observations
167
Haut de période
12.118
Bas de période
11.961
Variation sur la période
0.155 De la première à la dernière observation enregistrée sur cette période.
Variation %
+1.30%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CHF = 12.118 SEK le 2026-10-03 03:00:00. 167 observations.

Instantané horaire enregistré : 1 CHF = X SEK (heure UTC)
Heure UTC1 CHF = SEK
2026-10-03 03:00:0012.118
2026-10-03 02:00:0012.118
2026-10-03 01:00:0012.118
2026-10-03 00:00:0012.118
2026-10-02 23:00:0012.068
2026-10-02 22:00:0012.068
2026-10-02 21:00:0012.068
2026-10-02 20:00:0012.068
2026-10-02 19:00:0012.068
2026-10-02 18:00:0012.068
2026-10-02 17:00:0012.068
2026-10-02 16:00:0012.068
2026-10-02 15:00:0012.068
2026-10-02 14:00:0012.068
2026-10-02 13:00:0012.068
2026-10-02 12:00:0012.068
2026-10-02 11:00:0012.068
2026-10-02 10:00:0012.068
2026-10-02 09:00:0012.068
2026-10-02 08:00:0012.068
2026-10-02 07:00:0012.068
2026-10-02 06:00:0012.068
2026-10-02 05:00:0012.068
2026-10-02 04:00:0012.068
2026-10-02 03:00:0012.068
2026-10-02 02:00:0012.068
2026-10-02 01:00:0012.068
2026-10-02 00:00:0012.068
2026-10-01 23:00:0011.979
2026-10-01 22:00:0011.979
2026-10-01 21:00:0011.979
2026-10-01 20:00:0011.979
2026-10-01 19:00:0011.979
2026-10-01 18:00:0011.979
2026-10-01 17:00:0011.979
2026-10-01 16:00:0011.979
2026-10-01 15:00:0011.979
2026-10-01 14:00:0011.979
2026-10-01 13:00:0011.979
2026-10-01 12:00:0011.979
2026-10-01 11:00:0011.979
2026-10-01 10:00:0011.979
2026-10-01 09:00:0011.979
2026-10-01 08:00:0011.979
2026-10-01 07:00:0011.979
2026-10-01 06:00:0011.979
2026-10-01 05:00:0011.979
2026-10-01 04:00:0011.979
2026-10-01 03:00:0011.979
2026-10-01 02:00:0011.979
2026-10-01 01:00:0011.979
2026-10-01 00:00:0011.979
2026-09-30 23:00:0011.979
2026-09-30 22:00:0011.979
2026-09-30 21:00:0011.979
2026-09-30 20:00:0011.979
2026-09-30 19:00:0011.979
2026-09-30 18:00:0011.979
2026-09-30 17:00:0011.979
2026-09-30 16:00:0011.979
2026-09-30 15:00:0011.979
2026-09-30 14:00:0011.979
2026-09-30 13:00:0011.979
2026-09-30 12:00:0011.979
2026-09-30 11:00:0011.979
2026-09-30 10:00:0011.979
2026-09-30 09:00:0011.979
2026-09-30 08:00:0011.979
2026-09-30 07:00:0011.979
2026-09-30 06:00:0011.979
2026-09-30 05:00:0011.979
2026-09-30 04:00:0011.979
2026-09-30 03:00:0011.979
2026-09-30 02:00:0011.979
2026-09-30 01:00:0011.979
2026-09-30 00:00:0011.979
2026-09-29 23:00:0011.971
2026-09-29 22:00:0011.971
2026-09-29 21:00:0011.971
2026-09-29 20:00:0011.971
2026-09-29 19:00:0011.971
2026-09-29 18:00:0011.971
2026-09-29 17:00:0011.971
2026-09-29 16:00:0011.971
2026-09-29 15:00:0011.971
2026-09-29 14:00:0011.971
2026-09-29 13:00:0011.971
2026-09-29 12:00:0011.971
2026-09-29 11:00:0011.971
2026-09-29 10:00:0011.971
2026-09-29 09:00:0011.971
2026-09-29 08:00:0011.971
2026-09-29 07:00:0011.971
2026-09-29 06:00:0011.971
2026-09-29 05:00:0011.971
2026-09-29 04:00:0011.971
2026-09-29 03:00:0011.971
2026-09-29 02:00:0011.971
2026-09-29 01:00:0011.971
2026-09-29 00:00:0011.971
2026-09-28 23:00:0011.966
2026-09-28 22:00:0011.966
2026-09-28 21:00:0011.966
2026-09-28 20:00:0011.966
2026-09-28 19:00:0011.966
2026-09-28 18:00:0011.966
2026-09-28 17:00:0011.966
2026-09-28 16:00:0011.966
2026-09-28 15:00:0011.966
2026-09-28 14:00:0011.966
2026-09-28 13:00:0011.966
2026-09-28 12:00:0011.966
2026-09-28 11:00:0011.966
2026-09-28 10:00:0011.966
2026-09-28 09:00:0011.966
2026-09-28 08:00:0011.966
2026-09-28 07:00:0011.966
2026-09-28 06:00:0011.966
2026-09-28 05:00:0011.966
2026-09-28 04:00:0011.966
2026-09-28 03:00:0011.966
2026-09-28 02:00:0011.966
2026-09-28 01:00:0011.966
2026-09-28 00:00:0011.966
2026-09-27 23:00:0011.961
2026-09-27 22:00:0011.961
2026-09-27 21:00:0011.961
2026-09-27 20:00:0011.961
2026-09-27 19:00:0011.961
2026-09-27 18:00:0011.961
2026-09-27 17:00:0011.961
2026-09-27 16:00:0011.961
2026-09-27 15:00:0011.961
2026-09-27 14:00:0011.961
2026-09-27 13:00:0011.961
2026-09-27 12:00:0011.961
2026-09-27 11:00:0011.961
2026-09-27 10:00:0011.961
2026-09-27 09:00:0011.961
2026-09-27 08:00:0011.961
2026-09-27 07:00:0011.961
2026-09-27 06:00:0011.961
2026-09-27 05:00:0011.961
2026-09-27 04:00:0011.961
2026-09-27 03:00:0011.961
2026-09-27 02:00:0011.961
2026-09-27 01:00:0011.961
2026-09-27 00:00:0011.961
2026-09-26 23:00:0011.963
2026-09-26 22:00:0011.963
2026-09-26 21:00:0011.963
2026-09-26 20:00:0011.963
2026-09-26 19:00:0011.963
2026-09-26 18:00:0011.963
2026-09-26 17:00:0011.963
2026-09-26 16:00:0011.963
2026-09-26 15:00:0011.963
2026-09-26 14:00:0011.963
2026-09-26 13:00:0011.963
2026-09-26 12:00:0011.963
2026-09-26 11:00:0011.963
2026-09-26 10:00:0011.963
2026-09-26 09:00:0011.963
2026-09-26 08:00:0011.963
2026-09-26 07:00:0011.963
2026-09-26 06:00:0011.963
2026-09-26 05:00:0011.963

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.