Aller au contenu

Historique CHF vers PKR

PKR pour 1 CHF

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CHF = 334.031 PKR (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Dernier
1 CHF = 334.031 PKR UTC 2026-10-03 02:00:00
Observations
168
Haut de période
334.318
Bas de période
331.664
Variation sur la période
-0.287 De la première à la dernière observation enregistrée sur cette période.
Variation %
-0.09%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CHF = 334.031 PKR le 2026-10-03 02:00:00. 168 observations.

Instantané horaire enregistré : 1 CHF = X PKR (heure UTC)
Heure UTC1 CHF = PKR
2026-10-03 02:00:00334.031
2026-10-03 01:00:00334.031
2026-10-03 00:00:00334.031
2026-10-02 23:00:00332.919
2026-10-02 22:00:00332.919
2026-10-02 21:00:00332.919
2026-10-02 20:00:00332.919
2026-10-02 19:00:00332.919
2026-10-02 18:00:00332.919
2026-10-02 17:00:00332.919
2026-10-02 16:00:00332.919
2026-10-02 15:00:00332.919
2026-10-02 14:00:00332.919
2026-10-02 13:00:00332.919
2026-10-02 12:00:00332.919
2026-10-02 11:00:00332.919
2026-10-02 10:00:00332.919
2026-10-02 09:00:00332.919
2026-10-02 08:00:00332.919
2026-10-02 07:00:00332.919
2026-10-02 06:00:00332.919
2026-10-02 05:00:00332.919
2026-10-02 04:00:00332.919
2026-10-02 03:00:00332.919
2026-10-02 02:00:00332.919
2026-10-02 01:00:00332.919
2026-10-02 00:00:00332.919
2026-10-01 23:00:00331.664
2026-10-01 22:00:00331.664
2026-10-01 21:00:00331.664
2026-10-01 20:00:00331.664
2026-10-01 19:00:00331.664
2026-10-01 18:00:00331.664
2026-10-01 17:00:00331.664
2026-10-01 16:00:00331.664
2026-10-01 15:00:00331.664
2026-10-01 14:00:00331.664
2026-10-01 13:00:00331.664
2026-10-01 12:00:00331.664
2026-10-01 11:00:00331.664
2026-10-01 10:00:00331.664
2026-10-01 09:00:00331.664
2026-10-01 08:00:00331.664
2026-10-01 07:00:00331.664
2026-10-01 06:00:00331.664
2026-10-01 05:00:00331.664
2026-10-01 04:00:00331.664
2026-10-01 03:00:00331.664
2026-10-01 02:00:00331.664
2026-10-01 01:00:00331.664
2026-10-01 00:00:00331.664
2026-09-30 23:00:00331.887
2026-09-30 22:00:00331.887
2026-09-30 21:00:00331.887
2026-09-30 20:00:00331.887
2026-09-30 19:00:00331.887
2026-09-30 18:00:00331.887
2026-09-30 17:00:00331.887
2026-09-30 16:00:00331.887
2026-09-30 15:00:00331.887
2026-09-30 14:00:00331.887
2026-09-30 13:00:00331.887
2026-09-30 12:00:00331.887
2026-09-30 11:00:00331.887
2026-09-30 10:00:00331.887
2026-09-30 09:00:00331.887
2026-09-30 08:00:00331.887
2026-09-30 07:00:00331.887
2026-09-30 06:00:00331.887
2026-09-30 05:00:00331.887
2026-09-30 04:00:00331.887
2026-09-30 03:00:00331.887
2026-09-30 02:00:00331.887
2026-09-30 01:00:00331.887
2026-09-30 00:00:00331.887
2026-09-29 23:00:00332.988
2026-09-29 22:00:00332.988
2026-09-29 21:00:00332.988
2026-09-29 20:00:00332.988
2026-09-29 19:00:00332.988
2026-09-29 18:00:00332.988
2026-09-29 17:00:00332.988
2026-09-29 16:00:00332.988
2026-09-29 15:00:00332.988
2026-09-29 14:00:00332.988
2026-09-29 13:00:00332.988
2026-09-29 12:00:00332.988
2026-09-29 11:00:00332.988
2026-09-29 10:00:00332.988
2026-09-29 09:00:00332.988
2026-09-29 08:00:00332.988
2026-09-29 07:00:00332.988
2026-09-29 06:00:00332.988
2026-09-29 05:00:00332.988
2026-09-29 04:00:00332.988
2026-09-29 03:00:00332.988
2026-09-29 02:00:00332.988
2026-09-29 01:00:00332.988
2026-09-29 00:00:00332.988
2026-09-28 23:00:00333.897
2026-09-28 22:00:00333.897
2026-09-28 21:00:00333.897
2026-09-28 20:00:00333.897
2026-09-28 19:00:00333.897
2026-09-28 18:00:00333.897
2026-09-28 17:00:00333.897
2026-09-28 16:00:00333.897
2026-09-28 15:00:00333.897
2026-09-28 14:00:00333.897
2026-09-28 13:00:00333.897
2026-09-28 12:00:00333.897
2026-09-28 11:00:00333.897
2026-09-28 10:00:00333.897
2026-09-28 09:00:00333.897
2026-09-28 08:00:00333.897
2026-09-28 07:00:00333.897
2026-09-28 06:00:00333.897
2026-09-28 05:00:00333.897
2026-09-28 04:00:00333.897
2026-09-28 03:00:00333.897
2026-09-28 02:00:00333.897
2026-09-28 01:00:00333.897
2026-09-28 00:00:00333.897
2026-09-27 23:00:00334.301
2026-09-27 22:00:00334.301
2026-09-27 21:00:00334.301
2026-09-27 20:00:00334.301
2026-09-27 19:00:00334.301
2026-09-27 18:00:00334.301
2026-09-27 17:00:00334.301
2026-09-27 16:00:00334.301
2026-09-27 15:00:00334.301
2026-09-27 14:00:00334.301
2026-09-27 13:00:00334.301
2026-09-27 12:00:00334.301
2026-09-27 11:00:00334.301
2026-09-27 10:00:00334.301
2026-09-27 09:00:00334.301
2026-09-27 08:00:00334.301
2026-09-27 07:00:00334.301
2026-09-27 06:00:00334.301
2026-09-27 05:00:00334.301
2026-09-27 04:00:00334.301
2026-09-27 03:00:00334.301
2026-09-27 02:00:00334.301
2026-09-27 01:00:00334.301
2026-09-27 00:00:00334.301
2026-09-26 23:00:00334.318
2026-09-26 22:00:00334.318
2026-09-26 21:00:00334.318
2026-09-26 20:00:00334.318
2026-09-26 19:00:00334.318
2026-09-26 18:00:00334.318
2026-09-26 17:00:00334.318
2026-09-26 16:00:00334.318
2026-09-26 15:00:00334.318
2026-09-26 14:00:00334.318
2026-09-26 13:00:00334.318
2026-09-26 12:00:00334.318
2026-09-26 11:00:00334.318
2026-09-26 10:00:00334.318
2026-09-26 09:00:00334.318
2026-09-26 08:00:00334.318
2026-09-26 07:00:00334.318
2026-09-26 06:00:00334.318
2026-09-26 05:00:00334.318
2026-09-26 04:00:00334.318
2026-09-26 03:00:00334.318

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.