Aller au contenu

Historique CHF vers PEN

PEN pour 1 CHF

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CHF = 4.154 PEN (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Dernier
1 CHF = 4.154 PEN UTC 2026-10-03 02:00:00
Observations
168
Haut de période
4.154
Bas de période
4.091
Variation sur la période
0.041 De la première à la dernière observation enregistrée sur cette période.
Variation %
+0.99%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CHF = 4.154 PEN le 2026-10-03 02:00:00. 168 observations.

Instantané horaire enregistré : 1 CHF = X PEN (heure UTC)
Heure UTC1 CHF = PEN
2026-10-03 02:00:004.154
2026-10-03 01:00:004.154
2026-10-03 00:00:004.154
2026-10-02 23:00:004.145
2026-10-02 22:00:004.145
2026-10-02 21:00:004.145
2026-10-02 20:00:004.145
2026-10-02 19:00:004.145
2026-10-02 18:00:004.145
2026-10-02 17:00:004.145
2026-10-02 16:00:004.145
2026-10-02 15:00:004.145
2026-10-02 14:00:004.145
2026-10-02 13:00:004.145
2026-10-02 12:00:004.145
2026-10-02 11:00:004.145
2026-10-02 10:00:004.145
2026-10-02 09:00:004.145
2026-10-02 08:00:004.145
2026-10-02 07:00:004.145
2026-10-02 06:00:004.145
2026-10-02 05:00:004.145
2026-10-02 04:00:004.145
2026-10-02 03:00:004.145
2026-10-02 02:00:004.145
2026-10-02 01:00:004.145
2026-10-02 00:00:004.145
2026-10-01 23:00:004.122
2026-10-01 22:00:004.122
2026-10-01 21:00:004.122
2026-10-01 20:00:004.122
2026-10-01 19:00:004.122
2026-10-01 18:00:004.122
2026-10-01 17:00:004.122
2026-10-01 16:00:004.122
2026-10-01 15:00:004.122
2026-10-01 14:00:004.122
2026-10-01 13:00:004.122
2026-10-01 12:00:004.122
2026-10-01 11:00:004.122
2026-10-01 10:00:004.122
2026-10-01 09:00:004.122
2026-10-01 08:00:004.122
2026-10-01 07:00:004.122
2026-10-01 06:00:004.122
2026-10-01 05:00:004.122
2026-10-01 04:00:004.122
2026-10-01 03:00:004.122
2026-10-01 02:00:004.122
2026-10-01 01:00:004.122
2026-10-01 00:00:004.122
2026-09-30 23:00:004.118
2026-09-30 22:00:004.118
2026-09-30 21:00:004.118
2026-09-30 20:00:004.118
2026-09-30 19:00:004.118
2026-09-30 18:00:004.118
2026-09-30 17:00:004.118
2026-09-30 16:00:004.118
2026-09-30 15:00:004.118
2026-09-30 14:00:004.118
2026-09-30 13:00:004.118
2026-09-30 12:00:004.118
2026-09-30 11:00:004.118
2026-09-30 10:00:004.118
2026-09-30 09:00:004.118
2026-09-30 08:00:004.118
2026-09-30 07:00:004.118
2026-09-30 06:00:004.118
2026-09-30 05:00:004.118
2026-09-30 04:00:004.118
2026-09-30 03:00:004.118
2026-09-30 02:00:004.118
2026-09-30 01:00:004.118
2026-09-30 00:00:004.118
2026-09-29 23:00:004.109
2026-09-29 22:00:004.109
2026-09-29 21:00:004.109
2026-09-29 20:00:004.109
2026-09-29 19:00:004.109
2026-09-29 18:00:004.109
2026-09-29 17:00:004.109
2026-09-29 16:00:004.109
2026-09-29 15:00:004.109
2026-09-29 14:00:004.109
2026-09-29 13:00:004.109
2026-09-29 12:00:004.109
2026-09-29 11:00:004.109
2026-09-29 10:00:004.109
2026-09-29 09:00:004.109
2026-09-29 08:00:004.109
2026-09-29 07:00:004.109
2026-09-29 06:00:004.109
2026-09-29 05:00:004.109
2026-09-29 04:00:004.109
2026-09-29 03:00:004.109
2026-09-29 02:00:004.109
2026-09-29 01:00:004.109
2026-09-29 00:00:004.109
2026-09-28 23:00:004.091
2026-09-28 22:00:004.091
2026-09-28 21:00:004.091
2026-09-28 20:00:004.091
2026-09-28 19:00:004.091
2026-09-28 18:00:004.091
2026-09-28 17:00:004.091
2026-09-28 16:00:004.091
2026-09-28 15:00:004.091
2026-09-28 14:00:004.091
2026-09-28 13:00:004.091
2026-09-28 12:00:004.091
2026-09-28 11:00:004.091
2026-09-28 10:00:004.091
2026-09-28 09:00:004.091
2026-09-28 08:00:004.091
2026-09-28 07:00:004.091
2026-09-28 06:00:004.091
2026-09-28 05:00:004.091
2026-09-28 04:00:004.091
2026-09-28 03:00:004.091
2026-09-28 02:00:004.091
2026-09-28 01:00:004.091
2026-09-28 00:00:004.091
2026-09-27 23:00:004.108
2026-09-27 22:00:004.108
2026-09-27 21:00:004.108
2026-09-27 20:00:004.108
2026-09-27 19:00:004.108
2026-09-27 18:00:004.108
2026-09-27 17:00:004.108
2026-09-27 16:00:004.108
2026-09-27 15:00:004.108
2026-09-27 14:00:004.108
2026-09-27 13:00:004.108
2026-09-27 12:00:004.108
2026-09-27 11:00:004.108
2026-09-27 10:00:004.108
2026-09-27 09:00:004.108
2026-09-27 08:00:004.108
2026-09-27 07:00:004.108
2026-09-27 06:00:004.108
2026-09-27 05:00:004.108
2026-09-27 04:00:004.108
2026-09-27 03:00:004.108
2026-09-27 02:00:004.108
2026-09-27 01:00:004.108
2026-09-27 00:00:004.108
2026-09-26 23:00:004.113
2026-09-26 22:00:004.113
2026-09-26 21:00:004.113
2026-09-26 20:00:004.113
2026-09-26 19:00:004.113
2026-09-26 18:00:004.113
2026-09-26 17:00:004.113
2026-09-26 16:00:004.113
2026-09-26 15:00:004.113
2026-09-26 14:00:004.113
2026-09-26 13:00:004.113
2026-09-26 12:00:004.113
2026-09-26 11:00:004.113
2026-09-26 10:00:004.113
2026-09-26 09:00:004.113
2026-09-26 08:00:004.113
2026-09-26 07:00:004.113
2026-09-26 06:00:004.113
2026-09-26 05:00:004.113
2026-09-26 04:00:004.113
2026-09-26 03:00:004.113

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.