Historique CHF vers OMR

OMR pour 1 CHF

Dernière conversion enregistrée: 1 CHF = 0.464 OMR (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Dernier: 1 CHF = 0.464 OMR UTC 2026-10-03 01:00:00
Observations: 168
Haut de période: 0.464
Bas de période: 0.460
Variation sur la période: -0.00017 De la première à la dernière observation enregistrée sur cette période.
Variation %: -0.04%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CHF = 0.464 OMR le 2026-10-03 01:00:00. 168 observations.

Instantané horaire enregistré : 1 CHF = X OMR (heure UTC)
Heure UTC	1 CHF = OMR
2026-10-03 01:00:00	0.464
2026-10-03 00:00:00	0.464
2026-10-02 23:00:00	0.462
2026-10-02 22:00:00	0.462
2026-10-02 21:00:00	0.462
2026-10-02 20:00:00	0.462
2026-10-02 19:00:00	0.462
2026-10-02 18:00:00	0.462
2026-10-02 17:00:00	0.462
2026-10-02 16:00:00	0.462
2026-10-02 15:00:00	0.462
2026-10-02 14:00:00	0.462
2026-10-02 13:00:00	0.462
2026-10-02 12:00:00	0.462
2026-10-02 11:00:00	0.462
2026-10-02 10:00:00	0.462
2026-10-02 09:00:00	0.462
2026-10-02 08:00:00	0.462
2026-10-02 07:00:00	0.462
2026-10-02 06:00:00	0.462
2026-10-02 05:00:00	0.462
2026-10-02 04:00:00	0.462
2026-10-02 03:00:00	0.462
2026-10-02 02:00:00	0.462
2026-10-02 01:00:00	0.462
2026-10-02 00:00:00	0.462
2026-10-01 23:00:00	0.460
2026-10-01 22:00:00	0.460
2026-10-01 21:00:00	0.460
2026-10-01 20:00:00	0.460
2026-10-01 19:00:00	0.460
2026-10-01 18:00:00	0.460
2026-10-01 17:00:00	0.460
2026-10-01 16:00:00	0.460
2026-10-01 15:00:00	0.460
2026-10-01 14:00:00	0.460
2026-10-01 13:00:00	0.460
2026-10-01 12:00:00	0.460
2026-10-01 11:00:00	0.460
2026-10-01 10:00:00	0.460
2026-10-01 09:00:00	0.460
2026-10-01 08:00:00	0.460
2026-10-01 07:00:00	0.460
2026-10-01 06:00:00	0.460
2026-10-01 05:00:00	0.460
2026-10-01 04:00:00	0.460
2026-10-01 03:00:00	0.460
2026-10-01 02:00:00	0.460
2026-10-01 01:00:00	0.460
2026-10-01 00:00:00	0.460
2026-09-30 23:00:00	0.461
2026-09-30 22:00:00	0.461
2026-09-30 21:00:00	0.461
2026-09-30 20:00:00	0.461
2026-09-30 19:00:00	0.461
2026-09-30 18:00:00	0.461
2026-09-30 17:00:00	0.461
2026-09-30 16:00:00	0.461
2026-09-30 15:00:00	0.461
2026-09-30 14:00:00	0.461
2026-09-30 13:00:00	0.461
2026-09-30 12:00:00	0.461
2026-09-30 11:00:00	0.461
2026-09-30 10:00:00	0.461
2026-09-30 09:00:00	0.461
2026-09-30 08:00:00	0.461
2026-09-30 07:00:00	0.461
2026-09-30 06:00:00	0.461
2026-09-30 05:00:00	0.461
2026-09-30 04:00:00	0.461
2026-09-30 03:00:00	0.461
2026-09-30 02:00:00	0.461
2026-09-30 01:00:00	0.461
2026-09-30 00:00:00	0.461
2026-09-29 23:00:00	0.462
2026-09-29 22:00:00	0.462
2026-09-29 21:00:00	0.462
2026-09-29 20:00:00	0.462
2026-09-29 19:00:00	0.462
2026-09-29 18:00:00	0.462
2026-09-29 17:00:00	0.462
2026-09-29 16:00:00	0.462
2026-09-29 15:00:00	0.462
2026-09-29 14:00:00	0.462
2026-09-29 13:00:00	0.462
2026-09-29 12:00:00	0.462
2026-09-29 11:00:00	0.462
2026-09-29 10:00:00	0.462
2026-09-29 09:00:00	0.462
2026-09-29 08:00:00	0.462
2026-09-29 07:00:00	0.462
2026-09-29 06:00:00	0.462
2026-09-29 05:00:00	0.462
2026-09-29 04:00:00	0.462
2026-09-29 03:00:00	0.462
2026-09-29 02:00:00	0.462
2026-09-29 01:00:00	0.462
2026-09-29 00:00:00	0.462
2026-09-28 23:00:00	0.464
2026-09-28 22:00:00	0.464
2026-09-28 21:00:00	0.464
2026-09-28 20:00:00	0.464
2026-09-28 19:00:00	0.464
2026-09-28 18:00:00	0.464
2026-09-28 17:00:00	0.464
2026-09-28 16:00:00	0.464
2026-09-28 15:00:00	0.464
2026-09-28 14:00:00	0.464
2026-09-28 13:00:00	0.464
2026-09-28 12:00:00	0.464
2026-09-28 11:00:00	0.464
2026-09-28 10:00:00	0.464
2026-09-28 09:00:00	0.464
2026-09-28 08:00:00	0.464
2026-09-28 07:00:00	0.464
2026-09-28 06:00:00	0.464
2026-09-28 05:00:00	0.464
2026-09-28 04:00:00	0.464
2026-09-28 03:00:00	0.464
2026-09-28 02:00:00	0.464
2026-09-28 01:00:00	0.464
2026-09-28 00:00:00	0.464
2026-09-27 23:00:00	0.464
2026-09-27 22:00:00	0.464
2026-09-27 21:00:00	0.464
2026-09-27 20:00:00	0.464
2026-09-27 19:00:00	0.464
2026-09-27 18:00:00	0.464
2026-09-27 17:00:00	0.464
2026-09-27 16:00:00	0.464
2026-09-27 15:00:00	0.464
2026-09-27 14:00:00	0.464
2026-09-27 13:00:00	0.464
2026-09-27 12:00:00	0.464
2026-09-27 11:00:00	0.464
2026-09-27 10:00:00	0.464
2026-09-27 09:00:00	0.464
2026-09-27 08:00:00	0.464
2026-09-27 07:00:00	0.464
2026-09-27 06:00:00	0.464
2026-09-27 05:00:00	0.464
2026-09-27 04:00:00	0.464
2026-09-27 03:00:00	0.464
2026-09-27 02:00:00	0.464
2026-09-27 01:00:00	0.464
2026-09-27 00:00:00	0.464
2026-09-26 23:00:00	0.464
2026-09-26 22:00:00	0.464
2026-09-26 21:00:00	0.464
2026-09-26 20:00:00	0.464
2026-09-26 19:00:00	0.464
2026-09-26 18:00:00	0.464
2026-09-26 17:00:00	0.464
2026-09-26 16:00:00	0.464
2026-09-26 15:00:00	0.464
2026-09-26 14:00:00	0.464
2026-09-26 13:00:00	0.464
2026-09-26 12:00:00	0.464
2026-09-26 11:00:00	0.464
2026-09-26 10:00:00	0.464
2026-09-26 09:00:00	0.464
2026-09-26 08:00:00	0.464
2026-09-26 07:00:00	0.464
2026-09-26 06:00:00	0.464
2026-09-26 05:00:00	0.464
2026-09-26 04:00:00	0.464
2026-09-26 03:00:00	0.464
2026-09-26 02:00:00	0.464

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.