Aller au contenu

Historique CHF vers MXN

MXN pour 1 CHF

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CHF = 21.979 MXN (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 CHF = 21.979 MXN UTC 2026-10-03 01:00:00
Observations
168
Haut de période
21.979
Bas de période
21.331
Variation sur la période
0.647 De la première à la dernière observation enregistrée sur cette période.
Variation %
+3.04%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CHF = 21.979 MXN le 2026-10-03 01:00:00. 168 observations.

Instantané horaire enregistré : 1 CHF = X MXN (heure UTC)
Heure UTC1 CHF = MXN
2026-10-03 01:00:0021.979
2026-10-03 00:00:0021.979
2026-10-02 23:00:0021.966
2026-10-02 22:00:0021.966
2026-10-02 21:00:0021.966
2026-10-02 20:00:0021.966
2026-10-02 19:00:0021.966
2026-10-02 18:00:0021.966
2026-10-02 17:00:0021.966
2026-10-02 16:00:0021.966
2026-10-02 15:00:0021.966
2026-10-02 14:00:0021.966
2026-10-02 13:00:0021.966
2026-10-02 12:00:0021.966
2026-10-02 11:00:0021.966
2026-10-02 10:00:0021.966
2026-10-02 09:00:0021.966
2026-10-02 08:00:0021.966
2026-10-02 07:00:0021.966
2026-10-02 06:00:0021.966
2026-10-02 05:00:0021.966
2026-10-02 04:00:0021.966
2026-10-02 03:00:0021.966
2026-10-02 02:00:0021.966
2026-10-02 01:00:0021.966
2026-10-02 00:00:0021.966
2026-10-01 23:00:0021.647
2026-10-01 22:00:0021.647
2026-10-01 21:00:0021.647
2026-10-01 20:00:0021.647
2026-10-01 19:00:0021.647
2026-10-01 18:00:0021.647
2026-10-01 17:00:0021.647
2026-10-01 16:00:0021.647
2026-10-01 15:00:0021.647
2026-10-01 14:00:0021.647
2026-10-01 13:00:0021.647
2026-10-01 12:00:0021.647
2026-10-01 11:00:0021.647
2026-10-01 10:00:0021.647
2026-10-01 09:00:0021.647
2026-10-01 08:00:0021.647
2026-10-01 07:00:0021.647
2026-10-01 06:00:0021.647
2026-10-01 05:00:0021.647
2026-10-01 04:00:0021.647
2026-10-01 03:00:0021.647
2026-10-01 02:00:0021.647
2026-10-01 01:00:0021.647
2026-10-01 00:00:0021.647
2026-09-30 23:00:0021.605
2026-09-30 22:00:0021.605
2026-09-30 21:00:0021.605
2026-09-30 20:00:0021.605
2026-09-30 19:00:0021.605
2026-09-30 18:00:0021.605
2026-09-30 17:00:0021.605
2026-09-30 16:00:0021.605
2026-09-30 15:00:0021.605
2026-09-30 14:00:0021.605
2026-09-30 13:00:0021.605
2026-09-30 12:00:0021.605
2026-09-30 11:00:0021.605
2026-09-30 10:00:0021.605
2026-09-30 09:00:0021.605
2026-09-30 08:00:0021.605
2026-09-30 07:00:0021.605
2026-09-30 06:00:0021.605
2026-09-30 05:00:0021.605
2026-09-30 04:00:0021.605
2026-09-30 03:00:0021.605
2026-09-30 02:00:0021.605
2026-09-30 01:00:0021.605
2026-09-30 00:00:0021.605
2026-09-29 23:00:0021.520
2026-09-29 22:00:0021.520
2026-09-29 21:00:0021.520
2026-09-29 20:00:0021.520
2026-09-29 19:00:0021.520
2026-09-29 18:00:0021.520
2026-09-29 17:00:0021.520
2026-09-29 16:00:0021.520
2026-09-29 15:00:0021.520
2026-09-29 14:00:0021.520
2026-09-29 13:00:0021.520
2026-09-29 12:00:0021.520
2026-09-29 11:00:0021.520
2026-09-29 10:00:0021.520
2026-09-29 09:00:0021.520
2026-09-29 08:00:0021.520
2026-09-29 07:00:0021.520
2026-09-29 06:00:0021.520
2026-09-29 05:00:0021.520
2026-09-29 04:00:0021.520
2026-09-29 03:00:0021.520
2026-09-29 02:00:0021.520
2026-09-29 01:00:0021.520
2026-09-29 00:00:0021.520
2026-09-28 23:00:0021.385
2026-09-28 22:00:0021.385
2026-09-28 21:00:0021.385
2026-09-28 20:00:0021.385
2026-09-28 19:00:0021.385
2026-09-28 18:00:0021.385
2026-09-28 17:00:0021.385
2026-09-28 16:00:0021.385
2026-09-28 15:00:0021.385
2026-09-28 14:00:0021.385
2026-09-28 13:00:0021.385
2026-09-28 12:00:0021.385
2026-09-28 11:00:0021.385
2026-09-28 10:00:0021.385
2026-09-28 09:00:0021.385
2026-09-28 08:00:0021.385
2026-09-28 07:00:0021.385
2026-09-28 06:00:0021.385
2026-09-28 05:00:0021.385
2026-09-28 04:00:0021.385
2026-09-28 03:00:0021.385
2026-09-28 02:00:0021.385
2026-09-28 01:00:0021.385
2026-09-28 00:00:0021.385
2026-09-27 23:00:0021.352
2026-09-27 22:00:0021.352
2026-09-27 21:00:0021.352
2026-09-27 20:00:0021.352
2026-09-27 19:00:0021.352
2026-09-27 18:00:0021.352
2026-09-27 17:00:0021.352
2026-09-27 16:00:0021.352
2026-09-27 15:00:0021.352
2026-09-27 14:00:0021.352
2026-09-27 13:00:0021.352
2026-09-27 12:00:0021.352
2026-09-27 11:00:0021.352
2026-09-27 10:00:0021.352
2026-09-27 09:00:0021.352
2026-09-27 08:00:0021.352
2026-09-27 07:00:0021.352
2026-09-27 06:00:0021.352
2026-09-27 05:00:0021.352
2026-09-27 04:00:0021.352
2026-09-27 03:00:0021.352
2026-09-27 02:00:0021.352
2026-09-27 01:00:0021.352
2026-09-27 00:00:0021.352
2026-09-26 23:00:0021.331
2026-09-26 22:00:0021.331
2026-09-26 21:00:0021.331
2026-09-26 20:00:0021.331
2026-09-26 19:00:0021.331
2026-09-26 18:00:0021.331
2026-09-26 17:00:0021.331
2026-09-26 16:00:0021.331
2026-09-26 15:00:0021.331
2026-09-26 14:00:0021.331
2026-09-26 13:00:0021.331
2026-09-26 12:00:0021.331
2026-09-26 11:00:0021.331
2026-09-26 10:00:0021.331
2026-09-26 09:00:0021.331
2026-09-26 08:00:0021.331
2026-09-26 07:00:0021.331
2026-09-26 06:00:0021.331
2026-09-26 05:00:0021.331
2026-09-26 04:00:0021.331
2026-09-26 03:00:0021.331
2026-09-26 02:00:0021.331

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.