Aller au contenu

Historique CHF vers MAD

MAD pour 1 CHF

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CHF = 11.923 MAD (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Dernier
1 CHF = 11.923 MAD UTC 2026-10-03 02:00:00
Observations
168
Haut de période
11.923
Bas de période
11.573
Variation sur la période
0.344 De la première à la dernière observation enregistrée sur cette période.
Variation %
+2.97%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CHF = 11.923 MAD le 2026-10-03 02:00:00. 168 observations.

Instantané horaire enregistré : 1 CHF = X MAD (heure UTC)
Heure UTC1 CHF = MAD
2026-10-03 02:00:0011.923
2026-10-03 01:00:0011.923
2026-10-03 00:00:0011.923
2026-10-02 23:00:0011.700
2026-10-02 22:00:0011.700
2026-10-02 21:00:0011.700
2026-10-02 20:00:0011.700
2026-10-02 19:00:0011.700
2026-10-02 18:00:0011.700
2026-10-02 17:00:0011.700
2026-10-02 16:00:0011.700
2026-10-02 15:00:0011.700
2026-10-02 14:00:0011.700
2026-10-02 13:00:0011.700
2026-10-02 12:00:0011.700
2026-10-02 11:00:0011.700
2026-10-02 10:00:0011.700
2026-10-02 09:00:0011.700
2026-10-02 08:00:0011.700
2026-10-02 07:00:0011.700
2026-10-02 06:00:0011.700
2026-10-02 05:00:0011.700
2026-10-02 04:00:0011.700
2026-10-02 03:00:0011.700
2026-10-02 02:00:0011.700
2026-10-02 01:00:0011.700
2026-10-02 00:00:0011.700
2026-10-01 23:00:0011.597
2026-10-01 22:00:0011.597
2026-10-01 21:00:0011.597
2026-10-01 20:00:0011.597
2026-10-01 19:00:0011.597
2026-10-01 18:00:0011.597
2026-10-01 17:00:0011.597
2026-10-01 16:00:0011.597
2026-10-01 15:00:0011.597
2026-10-01 14:00:0011.597
2026-10-01 13:00:0011.597
2026-10-01 12:00:0011.597
2026-10-01 11:00:0011.597
2026-10-01 10:00:0011.597
2026-10-01 09:00:0011.597
2026-10-01 08:00:0011.597
2026-10-01 07:00:0011.597
2026-10-01 06:00:0011.597
2026-10-01 05:00:0011.597
2026-10-01 04:00:0011.597
2026-10-01 03:00:0011.597
2026-10-01 02:00:0011.597
2026-10-01 01:00:0011.597
2026-10-01 00:00:0011.597
2026-09-30 23:00:0011.585
2026-09-30 22:00:0011.585
2026-09-30 21:00:0011.585
2026-09-30 20:00:0011.585
2026-09-30 19:00:0011.585
2026-09-30 18:00:0011.585
2026-09-30 17:00:0011.585
2026-09-30 16:00:0011.585
2026-09-30 15:00:0011.585
2026-09-30 14:00:0011.585
2026-09-30 13:00:0011.585
2026-09-30 12:00:0011.585
2026-09-30 11:00:0011.585
2026-09-30 10:00:0011.585
2026-09-30 09:00:0011.585
2026-09-30 08:00:0011.585
2026-09-30 07:00:0011.585
2026-09-30 06:00:0011.585
2026-09-30 05:00:0011.585
2026-09-30 04:00:0011.585
2026-09-30 03:00:0011.585
2026-09-30 02:00:0011.585
2026-09-30 01:00:0011.585
2026-09-30 00:00:0011.585
2026-09-29 23:00:0011.586
2026-09-29 22:00:0011.586
2026-09-29 21:00:0011.586
2026-09-29 20:00:0011.586
2026-09-29 19:00:0011.586
2026-09-29 18:00:0011.586
2026-09-29 17:00:0011.586
2026-09-29 16:00:0011.586
2026-09-29 15:00:0011.586
2026-09-29 14:00:0011.586
2026-09-29 13:00:0011.586
2026-09-29 12:00:0011.586
2026-09-29 11:00:0011.586
2026-09-29 10:00:0011.586
2026-09-29 09:00:0011.586
2026-09-29 08:00:0011.586
2026-09-29 07:00:0011.586
2026-09-29 06:00:0011.586
2026-09-29 05:00:0011.586
2026-09-29 04:00:0011.586
2026-09-29 03:00:0011.586
2026-09-29 02:00:0011.586
2026-09-29 01:00:0011.586
2026-09-29 00:00:0011.586
2026-09-28 23:00:0011.573
2026-09-28 22:00:0011.573
2026-09-28 21:00:0011.573
2026-09-28 20:00:0011.573
2026-09-28 19:00:0011.573
2026-09-28 18:00:0011.573
2026-09-28 17:00:0011.573
2026-09-28 16:00:0011.573
2026-09-28 15:00:0011.573
2026-09-28 14:00:0011.573
2026-09-28 13:00:0011.573
2026-09-28 12:00:0011.573
2026-09-28 11:00:0011.573
2026-09-28 10:00:0011.573
2026-09-28 09:00:0011.573
2026-09-28 08:00:0011.573
2026-09-28 07:00:0011.573
2026-09-28 06:00:0011.573
2026-09-28 05:00:0011.573
2026-09-28 04:00:0011.573
2026-09-28 03:00:0011.573
2026-09-28 02:00:0011.573
2026-09-28 01:00:0011.573
2026-09-28 00:00:0011.573
2026-09-27 23:00:0011.578
2026-09-27 22:00:0011.578
2026-09-27 21:00:0011.578
2026-09-27 20:00:0011.578
2026-09-27 19:00:0011.578
2026-09-27 18:00:0011.578
2026-09-27 17:00:0011.578
2026-09-27 16:00:0011.578
2026-09-27 15:00:0011.578
2026-09-27 14:00:0011.578
2026-09-27 13:00:0011.578
2026-09-27 12:00:0011.578
2026-09-27 11:00:0011.578
2026-09-27 10:00:0011.578
2026-09-27 09:00:0011.578
2026-09-27 08:00:0011.578
2026-09-27 07:00:0011.578
2026-09-27 06:00:0011.578
2026-09-27 05:00:0011.578
2026-09-27 04:00:0011.578
2026-09-27 03:00:0011.578
2026-09-27 02:00:0011.578
2026-09-27 01:00:0011.578
2026-09-27 00:00:0011.578
2026-09-26 23:00:0011.579
2026-09-26 22:00:0011.579
2026-09-26 21:00:0011.579
2026-09-26 20:00:0011.579
2026-09-26 19:00:0011.579
2026-09-26 18:00:0011.579
2026-09-26 17:00:0011.579
2026-09-26 16:00:0011.579
2026-09-26 15:00:0011.579
2026-09-26 14:00:0011.579
2026-09-26 13:00:0011.579
2026-09-26 12:00:0011.579
2026-09-26 11:00:0011.579
2026-09-26 10:00:0011.579
2026-09-26 09:00:0011.579
2026-09-26 08:00:0011.579
2026-09-26 07:00:0011.579
2026-09-26 06:00:0011.579
2026-09-26 05:00:0011.579
2026-09-26 04:00:0011.579
2026-09-26 03:00:0011.579

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.