Aller au contenu

Historique CHF vers KWD

KWD pour 1 CHF

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CHF = 0.373 KWD (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Dernier
1 CHF = 0.373 KWD UTC 2026-10-03 03:00:00
Observations
168
Haut de période
0.373
Bas de période
0.369
Variation sur la période
0.00021 De la première à la dernière observation enregistrée sur cette période.
Variation %
+0.06%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CHF = 0.373 KWD le 2026-10-03 03:00:00. 168 observations.

Instantané horaire enregistré : 1 CHF = X KWD (heure UTC)
Heure UTC1 CHF = KWD
2026-10-03 03:00:000.373
2026-10-03 02:00:000.373
2026-10-03 01:00:000.373
2026-10-03 00:00:000.373
2026-10-02 23:00:000.371
2026-10-02 22:00:000.371
2026-10-02 21:00:000.371
2026-10-02 20:00:000.371
2026-10-02 19:00:000.371
2026-10-02 18:00:000.371
2026-10-02 17:00:000.371
2026-10-02 16:00:000.371
2026-10-02 15:00:000.371
2026-10-02 14:00:000.371
2026-10-02 13:00:000.371
2026-10-02 12:00:000.371
2026-10-02 11:00:000.371
2026-10-02 10:00:000.371
2026-10-02 09:00:000.371
2026-10-02 08:00:000.371
2026-10-02 07:00:000.371
2026-10-02 06:00:000.371
2026-10-02 05:00:000.371
2026-10-02 04:00:000.371
2026-10-02 03:00:000.371
2026-10-02 02:00:000.371
2026-10-02 01:00:000.371
2026-10-02 00:00:000.371
2026-10-01 23:00:000.369
2026-10-01 22:00:000.369
2026-10-01 21:00:000.369
2026-10-01 20:00:000.369
2026-10-01 19:00:000.369
2026-10-01 18:00:000.369
2026-10-01 17:00:000.369
2026-10-01 16:00:000.369
2026-10-01 15:00:000.369
2026-10-01 14:00:000.369
2026-10-01 13:00:000.369
2026-10-01 12:00:000.369
2026-10-01 11:00:000.369
2026-10-01 10:00:000.369
2026-10-01 09:00:000.369
2026-10-01 08:00:000.369
2026-10-01 07:00:000.369
2026-10-01 06:00:000.369
2026-10-01 05:00:000.369
2026-10-01 04:00:000.369
2026-10-01 03:00:000.369
2026-10-01 02:00:000.369
2026-10-01 01:00:000.369
2026-10-01 00:00:000.369
2026-09-30 23:00:000.370
2026-09-30 22:00:000.370
2026-09-30 21:00:000.370
2026-09-30 20:00:000.370
2026-09-30 19:00:000.370
2026-09-30 18:00:000.370
2026-09-30 17:00:000.370
2026-09-30 16:00:000.370
2026-09-30 15:00:000.370
2026-09-30 14:00:000.370
2026-09-30 13:00:000.370
2026-09-30 12:00:000.370
2026-09-30 11:00:000.370
2026-09-30 10:00:000.370
2026-09-30 09:00:000.370
2026-09-30 08:00:000.370
2026-09-30 07:00:000.370
2026-09-30 06:00:000.370
2026-09-30 05:00:000.370
2026-09-30 04:00:000.370
2026-09-30 03:00:000.370
2026-09-30 02:00:000.370
2026-09-30 01:00:000.370
2026-09-30 00:00:000.370
2026-09-29 23:00:000.371
2026-09-29 22:00:000.371
2026-09-29 21:00:000.371
2026-09-29 20:00:000.371
2026-09-29 19:00:000.371
2026-09-29 18:00:000.371
2026-09-29 17:00:000.371
2026-09-29 16:00:000.371
2026-09-29 15:00:000.371
2026-09-29 14:00:000.371
2026-09-29 13:00:000.371
2026-09-29 12:00:000.371
2026-09-29 11:00:000.371
2026-09-29 10:00:000.371
2026-09-29 09:00:000.371
2026-09-29 08:00:000.371
2026-09-29 07:00:000.371
2026-09-29 06:00:000.371
2026-09-29 05:00:000.371
2026-09-29 04:00:000.371
2026-09-29 03:00:000.371
2026-09-29 02:00:000.371
2026-09-29 01:00:000.371
2026-09-29 00:00:000.371
2026-09-28 23:00:000.372
2026-09-28 22:00:000.372
2026-09-28 21:00:000.372
2026-09-28 20:00:000.372
2026-09-28 19:00:000.372
2026-09-28 18:00:000.372
2026-09-28 17:00:000.372
2026-09-28 16:00:000.372
2026-09-28 15:00:000.372
2026-09-28 14:00:000.372
2026-09-28 13:00:000.372
2026-09-28 12:00:000.372
2026-09-28 11:00:000.372
2026-09-28 10:00:000.372
2026-09-28 09:00:000.372
2026-09-28 08:00:000.372
2026-09-28 07:00:000.372
2026-09-28 06:00:000.372
2026-09-28 05:00:000.372
2026-09-28 04:00:000.372
2026-09-28 03:00:000.372
2026-09-28 02:00:000.372
2026-09-28 01:00:000.372
2026-09-28 00:00:000.372
2026-09-27 23:00:000.372
2026-09-27 22:00:000.372
2026-09-27 21:00:000.372
2026-09-27 20:00:000.372
2026-09-27 19:00:000.372
2026-09-27 18:00:000.372
2026-09-27 17:00:000.372
2026-09-27 16:00:000.372
2026-09-27 15:00:000.372
2026-09-27 14:00:000.372
2026-09-27 13:00:000.372
2026-09-27 12:00:000.372
2026-09-27 11:00:000.372
2026-09-27 10:00:000.372
2026-09-27 09:00:000.372
2026-09-27 08:00:000.372
2026-09-27 07:00:000.372
2026-09-27 06:00:000.372
2026-09-27 05:00:000.372
2026-09-27 04:00:000.372
2026-09-27 03:00:000.372
2026-09-27 02:00:000.372
2026-09-27 01:00:000.372
2026-09-27 00:00:000.372
2026-09-26 23:00:000.372
2026-09-26 22:00:000.372
2026-09-26 21:00:000.372
2026-09-26 20:00:000.372
2026-09-26 19:00:000.372
2026-09-26 18:00:000.372
2026-09-26 17:00:000.372
2026-09-26 16:00:000.372
2026-09-26 15:00:000.372
2026-09-26 14:00:000.372
2026-09-26 13:00:000.372
2026-09-26 12:00:000.372
2026-09-26 11:00:000.372
2026-09-26 10:00:000.372
2026-09-26 09:00:000.372
2026-09-26 08:00:000.372
2026-09-26 07:00:000.372
2026-09-26 06:00:000.372
2026-09-26 05:00:000.372
2026-09-26 04:00:000.372

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.