Aller au contenu

Historique CHF vers KRW

KRW pour 1 CHF

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CHF = 1625.876 KRW (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Dernier
1 CHF = 1625.876 KRW UTC 2026-10-03 03:00:00
Observations
168
Haut de période
1638.558
Bas de période
1622.633
Variation sur la période
-12.682 De la première à la dernière observation enregistrée sur cette période.
Variation %
-0.77%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CHF = 1625.876 KRW le 2026-10-03 03:00:00. 168 observations.

Instantané horaire enregistré : 1 CHF = X KRW (heure UTC)
Heure UTC1 CHF = KRW
2026-10-03 03:00:001625.876
2026-10-03 02:00:001625.876
2026-10-03 01:00:001625.876
2026-10-03 00:00:001625.876
2026-10-02 23:00:001634.200
2026-10-02 22:00:001634.200
2026-10-02 21:00:001634.200
2026-10-02 20:00:001634.200
2026-10-02 19:00:001634.200
2026-10-02 18:00:001634.200
2026-10-02 17:00:001634.200
2026-10-02 16:00:001634.200
2026-10-02 15:00:001634.200
2026-10-02 14:00:001634.200
2026-10-02 13:00:001634.200
2026-10-02 12:00:001634.200
2026-10-02 11:00:001634.200
2026-10-02 10:00:001634.200
2026-10-02 09:00:001634.200
2026-10-02 08:00:001634.200
2026-10-02 07:00:001634.200
2026-10-02 06:00:001634.200
2026-10-02 05:00:001634.200
2026-10-02 04:00:001634.200
2026-10-02 03:00:001634.200
2026-10-02 02:00:001634.200
2026-10-02 01:00:001634.200
2026-10-02 00:00:001634.200
2026-10-01 23:00:001623.498
2026-10-01 22:00:001623.498
2026-10-01 21:00:001623.498
2026-10-01 20:00:001623.498
2026-10-01 19:00:001623.498
2026-10-01 18:00:001623.498
2026-10-01 17:00:001623.498
2026-10-01 16:00:001623.498
2026-10-01 15:00:001623.498
2026-10-01 14:00:001623.498
2026-10-01 13:00:001623.498
2026-10-01 12:00:001623.498
2026-10-01 11:00:001623.498
2026-10-01 10:00:001623.498
2026-10-01 09:00:001623.498
2026-10-01 08:00:001623.498
2026-10-01 07:00:001623.498
2026-10-01 06:00:001623.498
2026-10-01 05:00:001623.498
2026-10-01 04:00:001623.498
2026-10-01 03:00:001623.498
2026-10-01 02:00:001623.498
2026-10-01 01:00:001623.498
2026-10-01 00:00:001623.498
2026-09-30 23:00:001622.633
2026-09-30 22:00:001622.633
2026-09-30 21:00:001622.633
2026-09-30 20:00:001622.633
2026-09-30 19:00:001622.633
2026-09-30 18:00:001622.633
2026-09-30 17:00:001622.633
2026-09-30 16:00:001622.633
2026-09-30 15:00:001622.633
2026-09-30 14:00:001622.633
2026-09-30 13:00:001622.633
2026-09-30 12:00:001622.633
2026-09-30 11:00:001622.633
2026-09-30 10:00:001622.633
2026-09-30 09:00:001622.633
2026-09-30 08:00:001622.633
2026-09-30 07:00:001622.633
2026-09-30 06:00:001622.633
2026-09-30 05:00:001622.633
2026-09-30 04:00:001622.633
2026-09-30 03:00:001622.633
2026-09-30 02:00:001622.633
2026-09-30 01:00:001622.633
2026-09-30 00:00:001622.633
2026-09-29 23:00:001633.868
2026-09-29 22:00:001633.868
2026-09-29 21:00:001633.868
2026-09-29 20:00:001633.868
2026-09-29 19:00:001633.868
2026-09-29 18:00:001633.868
2026-09-29 17:00:001633.868
2026-09-29 16:00:001633.868
2026-09-29 15:00:001633.868
2026-09-29 14:00:001633.868
2026-09-29 13:00:001633.868
2026-09-29 12:00:001633.868
2026-09-29 11:00:001633.868
2026-09-29 10:00:001633.868
2026-09-29 09:00:001633.868
2026-09-29 08:00:001633.868
2026-09-29 07:00:001633.868
2026-09-29 06:00:001633.868
2026-09-29 05:00:001633.868
2026-09-29 04:00:001633.868
2026-09-29 03:00:001633.868
2026-09-29 02:00:001633.868
2026-09-29 01:00:001633.868
2026-09-29 00:00:001633.868
2026-09-28 23:00:001635.114
2026-09-28 22:00:001635.114
2026-09-28 21:00:001635.114
2026-09-28 20:00:001635.114
2026-09-28 19:00:001635.114
2026-09-28 18:00:001635.114
2026-09-28 17:00:001635.114
2026-09-28 16:00:001635.114
2026-09-28 15:00:001635.114
2026-09-28 14:00:001635.114
2026-09-28 13:00:001635.114
2026-09-28 12:00:001635.114
2026-09-28 11:00:001635.114
2026-09-28 10:00:001635.114
2026-09-28 09:00:001635.114
2026-09-28 08:00:001635.114
2026-09-28 07:00:001635.114
2026-09-28 06:00:001635.114
2026-09-28 05:00:001635.114
2026-09-28 04:00:001635.114
2026-09-28 03:00:001635.114
2026-09-28 02:00:001635.114
2026-09-28 01:00:001635.114
2026-09-28 00:00:001635.114
2026-09-27 23:00:001637.746
2026-09-27 22:00:001637.746
2026-09-27 21:00:001637.746
2026-09-27 20:00:001637.746
2026-09-27 19:00:001637.746
2026-09-27 18:00:001637.746
2026-09-27 17:00:001637.746
2026-09-27 16:00:001637.746
2026-09-27 15:00:001637.746
2026-09-27 14:00:001637.746
2026-09-27 13:00:001637.746
2026-09-27 12:00:001637.746
2026-09-27 11:00:001637.746
2026-09-27 10:00:001637.746
2026-09-27 09:00:001637.746
2026-09-27 08:00:001637.746
2026-09-27 07:00:001637.746
2026-09-27 06:00:001637.746
2026-09-27 05:00:001637.746
2026-09-27 04:00:001637.746
2026-09-27 03:00:001637.746
2026-09-27 02:00:001637.746
2026-09-27 01:00:001637.746
2026-09-27 00:00:001637.746
2026-09-26 23:00:001638.558
2026-09-26 22:00:001638.558
2026-09-26 21:00:001638.558
2026-09-26 20:00:001638.558
2026-09-26 19:00:001638.558
2026-09-26 18:00:001638.558
2026-09-26 17:00:001638.558
2026-09-26 16:00:001638.558
2026-09-26 15:00:001638.558
2026-09-26 14:00:001638.558
2026-09-26 13:00:001638.558
2026-09-26 12:00:001638.558
2026-09-26 11:00:001638.558
2026-09-26 10:00:001638.558
2026-09-26 09:00:001638.558
2026-09-26 08:00:001638.558
2026-09-26 07:00:001638.558
2026-09-26 06:00:001638.558
2026-09-26 05:00:001638.558
2026-09-26 04:00:001638.558

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.