Aller au contenu

Historique CHF vers ILS

ILS pour 1 CHF

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CHF = 3.685 ILS (dernière conversion enregistrée, pas une clôture quotidienne UTC)

167 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 03:00:00 to 2026-10-03 01:00:00.

Dernier
1 CHF = 3.685 ILS UTC 2026-10-03 01:00:00
Observations
167
Haut de période
3.695
Bas de période
3.672
Variation sur la période
0.011 De la première à la dernière observation enregistrée sur cette période.
Variation %
+0.31%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CHF = 3.685 ILS le 2026-10-03 01:00:00. 167 observations.

Instantané horaire enregistré : 1 CHF = X ILS (heure UTC)
Heure UTC1 CHF = ILS
2026-10-03 01:00:003.685
2026-10-03 00:00:003.685
2026-10-02 23:00:003.695
2026-10-02 22:00:003.695
2026-10-02 21:00:003.695
2026-10-02 20:00:003.695
2026-10-02 19:00:003.695
2026-10-02 18:00:003.695
2026-10-02 17:00:003.695
2026-10-02 16:00:003.695
2026-10-02 15:00:003.695
2026-10-02 14:00:003.695
2026-10-02 13:00:003.695
2026-10-02 12:00:003.695
2026-10-02 11:00:003.695
2026-10-02 10:00:003.695
2026-10-02 09:00:003.695
2026-10-02 08:00:003.695
2026-10-02 07:00:003.695
2026-10-02 06:00:003.695
2026-10-02 05:00:003.695
2026-10-02 04:00:003.695
2026-10-02 03:00:003.695
2026-10-02 02:00:003.695
2026-10-02 01:00:003.695
2026-10-02 00:00:003.695
2026-10-01 23:00:003.675
2026-10-01 22:00:003.675
2026-10-01 21:00:003.675
2026-10-01 20:00:003.675
2026-10-01 19:00:003.675
2026-10-01 18:00:003.675
2026-10-01 17:00:003.675
2026-10-01 16:00:003.675
2026-10-01 15:00:003.675
2026-10-01 14:00:003.675
2026-10-01 13:00:003.675
2026-10-01 12:00:003.675
2026-10-01 11:00:003.675
2026-10-01 10:00:003.675
2026-10-01 09:00:003.675
2026-10-01 08:00:003.675
2026-10-01 07:00:003.675
2026-10-01 06:00:003.675
2026-10-01 05:00:003.675
2026-10-01 04:00:003.675
2026-10-01 03:00:003.675
2026-10-01 02:00:003.675
2026-10-01 01:00:003.675
2026-10-01 00:00:003.675
2026-09-30 23:00:003.677
2026-09-30 22:00:003.677
2026-09-30 21:00:003.677
2026-09-30 20:00:003.677
2026-09-30 19:00:003.677
2026-09-30 18:00:003.677
2026-09-30 17:00:003.677
2026-09-30 16:00:003.677
2026-09-30 15:00:003.677
2026-09-30 14:00:003.677
2026-09-30 13:00:003.677
2026-09-30 12:00:003.677
2026-09-30 11:00:003.677
2026-09-30 10:00:003.677
2026-09-30 09:00:003.677
2026-09-30 08:00:003.677
2026-09-30 07:00:003.677
2026-09-30 06:00:003.677
2026-09-30 05:00:003.677
2026-09-30 04:00:003.677
2026-09-30 03:00:003.677
2026-09-30 02:00:003.677
2026-09-30 01:00:003.677
2026-09-30 00:00:003.677
2026-09-29 23:00:003.690
2026-09-29 22:00:003.690
2026-09-29 21:00:003.690
2026-09-29 20:00:003.690
2026-09-29 19:00:003.690
2026-09-29 18:00:003.690
2026-09-29 17:00:003.690
2026-09-29 16:00:003.690
2026-09-29 15:00:003.690
2026-09-29 14:00:003.690
2026-09-29 13:00:003.690
2026-09-29 12:00:003.690
2026-09-29 11:00:003.690
2026-09-29 10:00:003.690
2026-09-29 09:00:003.690
2026-09-29 08:00:003.690
2026-09-29 07:00:003.690
2026-09-29 06:00:003.690
2026-09-29 05:00:003.690
2026-09-29 04:00:003.690
2026-09-29 03:00:003.690
2026-09-29 02:00:003.690
2026-09-29 01:00:003.690
2026-09-29 00:00:003.690
2026-09-28 23:00:003.672
2026-09-28 22:00:003.672
2026-09-28 21:00:003.672
2026-09-28 20:00:003.672
2026-09-28 19:00:003.672
2026-09-28 18:00:003.672
2026-09-28 17:00:003.672
2026-09-28 16:00:003.672
2026-09-28 15:00:003.672
2026-09-28 14:00:003.672
2026-09-28 13:00:003.672
2026-09-28 12:00:003.672
2026-09-28 11:00:003.672
2026-09-28 10:00:003.672
2026-09-28 09:00:003.672
2026-09-28 08:00:003.672
2026-09-28 07:00:003.672
2026-09-28 06:00:003.672
2026-09-28 05:00:003.672
2026-09-28 04:00:003.672
2026-09-28 03:00:003.672
2026-09-28 02:00:003.672
2026-09-28 01:00:003.672
2026-09-28 00:00:003.672
2026-09-27 23:00:003.674
2026-09-27 22:00:003.674
2026-09-27 21:00:003.674
2026-09-27 20:00:003.674
2026-09-27 19:00:003.674
2026-09-27 18:00:003.674
2026-09-27 17:00:003.674
2026-09-27 16:00:003.674
2026-09-27 15:00:003.674
2026-09-27 14:00:003.674
2026-09-27 13:00:003.674
2026-09-27 12:00:003.674
2026-09-27 11:00:003.674
2026-09-27 10:00:003.674
2026-09-27 09:00:003.674
2026-09-27 08:00:003.674
2026-09-27 07:00:003.674
2026-09-27 06:00:003.674
2026-09-27 05:00:003.674
2026-09-27 04:00:003.674
2026-09-27 03:00:003.674
2026-09-27 02:00:003.674
2026-09-27 01:00:003.674
2026-09-27 00:00:003.674
2026-09-26 23:00:003.674
2026-09-26 22:00:003.674
2026-09-26 21:00:003.674
2026-09-26 20:00:003.674
2026-09-26 19:00:003.674
2026-09-26 18:00:003.674
2026-09-26 17:00:003.674
2026-09-26 16:00:003.674
2026-09-26 15:00:003.674
2026-09-26 14:00:003.674
2026-09-26 13:00:003.674
2026-09-26 12:00:003.674
2026-09-26 11:00:003.674
2026-09-26 10:00:003.674
2026-09-26 09:00:003.674
2026-09-26 08:00:003.674
2026-09-26 07:00:003.674
2026-09-26 06:00:003.674
2026-09-26 05:00:003.674
2026-09-26 04:00:003.674
2026-09-26 03:00:003.674

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.