Aller au contenu

Historique CHF vers HKD

HKD pour 1 CHF

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CHF = 9.469 HKD (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Dernier
1 CHF = 9.469 HKD UTC 2026-10-03 03:00:00
Observations
168
Haut de période
9.469
Bas de période
9.396
Variation sur la période
-0.00048 De la première à la dernière observation enregistrée sur cette période.
Variation %
-0.01%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CHF = 9.469 HKD le 2026-10-03 03:00:00. 168 observations.

Instantané horaire enregistré : 1 CHF = X HKD (heure UTC)
Heure UTC1 CHF = HKD
2026-10-03 03:00:009.469
2026-10-03 02:00:009.469
2026-10-03 01:00:009.469
2026-10-03 00:00:009.469
2026-10-02 23:00:009.428
2026-10-02 22:00:009.428
2026-10-02 21:00:009.428
2026-10-02 20:00:009.428
2026-10-02 19:00:009.428
2026-10-02 18:00:009.428
2026-10-02 17:00:009.428
2026-10-02 16:00:009.428
2026-10-02 15:00:009.428
2026-10-02 14:00:009.428
2026-10-02 13:00:009.428
2026-10-02 12:00:009.428
2026-10-02 11:00:009.428
2026-10-02 10:00:009.428
2026-10-02 09:00:009.428
2026-10-02 08:00:009.428
2026-10-02 07:00:009.428
2026-10-02 06:00:009.428
2026-10-02 05:00:009.428
2026-10-02 04:00:009.428
2026-10-02 03:00:009.428
2026-10-02 02:00:009.428
2026-10-02 01:00:009.428
2026-10-02 00:00:009.428
2026-10-01 23:00:009.396
2026-10-01 22:00:009.396
2026-10-01 21:00:009.396
2026-10-01 20:00:009.396
2026-10-01 19:00:009.396
2026-10-01 18:00:009.396
2026-10-01 17:00:009.396
2026-10-01 16:00:009.396
2026-10-01 15:00:009.396
2026-10-01 14:00:009.396
2026-10-01 13:00:009.396
2026-10-01 12:00:009.396
2026-10-01 11:00:009.396
2026-10-01 10:00:009.396
2026-10-01 09:00:009.396
2026-10-01 08:00:009.396
2026-10-01 07:00:009.396
2026-10-01 06:00:009.396
2026-10-01 05:00:009.396
2026-10-01 04:00:009.396
2026-10-01 03:00:009.396
2026-10-01 02:00:009.396
2026-10-01 01:00:009.396
2026-10-01 00:00:009.396
2026-09-30 23:00:009.405
2026-09-30 22:00:009.405
2026-09-30 21:00:009.405
2026-09-30 20:00:009.405
2026-09-30 19:00:009.405
2026-09-30 18:00:009.405
2026-09-30 17:00:009.405
2026-09-30 16:00:009.405
2026-09-30 15:00:009.405
2026-09-30 14:00:009.405
2026-09-30 13:00:009.405
2026-09-30 12:00:009.405
2026-09-30 11:00:009.405
2026-09-30 10:00:009.405
2026-09-30 09:00:009.405
2026-09-30 08:00:009.405
2026-09-30 07:00:009.405
2026-09-30 06:00:009.405
2026-09-30 05:00:009.405
2026-09-30 04:00:009.405
2026-09-30 03:00:009.405
2026-09-30 02:00:009.405
2026-09-30 01:00:009.405
2026-09-30 00:00:009.405
2026-09-29 23:00:009.432
2026-09-29 22:00:009.432
2026-09-29 21:00:009.432
2026-09-29 20:00:009.432
2026-09-29 19:00:009.432
2026-09-29 18:00:009.432
2026-09-29 17:00:009.432
2026-09-29 16:00:009.432
2026-09-29 15:00:009.432
2026-09-29 14:00:009.432
2026-09-29 13:00:009.432
2026-09-29 12:00:009.432
2026-09-29 11:00:009.432
2026-09-29 10:00:009.432
2026-09-29 09:00:009.432
2026-09-29 08:00:009.432
2026-09-29 07:00:009.432
2026-09-29 06:00:009.432
2026-09-29 05:00:009.432
2026-09-29 04:00:009.432
2026-09-29 03:00:009.432
2026-09-29 02:00:009.432
2026-09-29 01:00:009.432
2026-09-29 00:00:009.432
2026-09-28 23:00:009.459
2026-09-28 22:00:009.459
2026-09-28 21:00:009.459
2026-09-28 20:00:009.459
2026-09-28 19:00:009.459
2026-09-28 18:00:009.459
2026-09-28 17:00:009.459
2026-09-28 16:00:009.459
2026-09-28 15:00:009.459
2026-09-28 14:00:009.459
2026-09-28 13:00:009.459
2026-09-28 12:00:009.459
2026-09-28 11:00:009.459
2026-09-28 10:00:009.459
2026-09-28 09:00:009.459
2026-09-28 08:00:009.459
2026-09-28 07:00:009.459
2026-09-28 06:00:009.459
2026-09-28 05:00:009.459
2026-09-28 04:00:009.459
2026-09-28 03:00:009.459
2026-09-28 02:00:009.459
2026-09-28 01:00:009.459
2026-09-28 00:00:009.459
2026-09-27 23:00:009.467
2026-09-27 22:00:009.467
2026-09-27 21:00:009.467
2026-09-27 20:00:009.467
2026-09-27 19:00:009.467
2026-09-27 18:00:009.467
2026-09-27 17:00:009.467
2026-09-27 16:00:009.467
2026-09-27 15:00:009.467
2026-09-27 14:00:009.467
2026-09-27 13:00:009.467
2026-09-27 12:00:009.467
2026-09-27 11:00:009.467
2026-09-27 10:00:009.467
2026-09-27 09:00:009.467
2026-09-27 08:00:009.467
2026-09-27 07:00:009.467
2026-09-27 06:00:009.467
2026-09-27 05:00:009.467
2026-09-27 04:00:009.467
2026-09-27 03:00:009.467
2026-09-27 02:00:009.467
2026-09-27 01:00:009.467
2026-09-27 00:00:009.467
2026-09-26 23:00:009.469
2026-09-26 22:00:009.469
2026-09-26 21:00:009.469
2026-09-26 20:00:009.469
2026-09-26 19:00:009.469
2026-09-26 18:00:009.469
2026-09-26 17:00:009.469
2026-09-26 16:00:009.469
2026-09-26 15:00:009.469
2026-09-26 14:00:009.469
2026-09-26 13:00:009.469
2026-09-26 12:00:009.469
2026-09-26 11:00:009.469
2026-09-26 10:00:009.469
2026-09-26 09:00:009.469
2026-09-26 08:00:009.469
2026-09-26 07:00:009.469
2026-09-26 06:00:009.469
2026-09-26 05:00:009.469
2026-09-26 04:00:009.469

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.