Aller au contenu

Historique CHF vers GTQ

GTQ pour 1 CHF

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CHF = 9.216 GTQ (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Dernier
1 CHF = 9.216 GTQ UTC 2026-10-03 03:00:00
Observations
168
Haut de période
9.217
Bas de période
9.142
Variation sur la période
-0.00069 De la première à la dernière observation enregistrée sur cette période.
Variation %
-0.01%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CHF = 9.216 GTQ le 2026-10-03 03:00:00. 168 observations.

Instantané horaire enregistré : 1 CHF = X GTQ (heure UTC)
Heure UTC1 CHF = GTQ
2026-10-03 03:00:009.216
2026-10-03 02:00:009.216
2026-10-03 01:00:009.216
2026-10-03 00:00:009.216
2026-10-02 23:00:009.175
2026-10-02 22:00:009.175
2026-10-02 21:00:009.175
2026-10-02 20:00:009.175
2026-10-02 19:00:009.175
2026-10-02 18:00:009.175
2026-10-02 17:00:009.175
2026-10-02 16:00:009.175
2026-10-02 15:00:009.175
2026-10-02 14:00:009.175
2026-10-02 13:00:009.175
2026-10-02 12:00:009.175
2026-10-02 11:00:009.175
2026-10-02 10:00:009.175
2026-10-02 09:00:009.175
2026-10-02 08:00:009.175
2026-10-02 07:00:009.175
2026-10-02 06:00:009.175
2026-10-02 05:00:009.175
2026-10-02 04:00:009.175
2026-10-02 03:00:009.175
2026-10-02 02:00:009.175
2026-10-02 01:00:009.175
2026-10-02 00:00:009.175
2026-10-01 23:00:009.148
2026-10-01 22:00:009.148
2026-10-01 21:00:009.148
2026-10-01 20:00:009.148
2026-10-01 19:00:009.148
2026-10-01 18:00:009.148
2026-10-01 17:00:009.148
2026-10-01 16:00:009.148
2026-10-01 15:00:009.148
2026-10-01 14:00:009.148
2026-10-01 13:00:009.148
2026-10-01 12:00:009.148
2026-10-01 11:00:009.148
2026-10-01 10:00:009.148
2026-10-01 09:00:009.148
2026-10-01 08:00:009.148
2026-10-01 07:00:009.148
2026-10-01 06:00:009.148
2026-10-01 05:00:009.148
2026-10-01 04:00:009.148
2026-10-01 03:00:009.148
2026-10-01 02:00:009.148
2026-10-01 01:00:009.148
2026-10-01 00:00:009.148
2026-09-30 23:00:009.142
2026-09-30 22:00:009.142
2026-09-30 21:00:009.142
2026-09-30 20:00:009.142
2026-09-30 19:00:009.142
2026-09-30 18:00:009.142
2026-09-30 17:00:009.142
2026-09-30 16:00:009.142
2026-09-30 15:00:009.142
2026-09-30 14:00:009.142
2026-09-30 13:00:009.142
2026-09-30 12:00:009.142
2026-09-30 11:00:009.142
2026-09-30 10:00:009.142
2026-09-30 09:00:009.142
2026-09-30 08:00:009.142
2026-09-30 07:00:009.142
2026-09-30 06:00:009.142
2026-09-30 05:00:009.142
2026-09-30 04:00:009.142
2026-09-30 03:00:009.142
2026-09-30 02:00:009.142
2026-09-30 01:00:009.142
2026-09-30 00:00:009.142
2026-09-29 23:00:009.179
2026-09-29 22:00:009.179
2026-09-29 21:00:009.179
2026-09-29 20:00:009.179
2026-09-29 19:00:009.179
2026-09-29 18:00:009.179
2026-09-29 17:00:009.179
2026-09-29 16:00:009.179
2026-09-29 15:00:009.179
2026-09-29 14:00:009.179
2026-09-29 13:00:009.179
2026-09-29 12:00:009.179
2026-09-29 11:00:009.179
2026-09-29 10:00:009.179
2026-09-29 09:00:009.179
2026-09-29 08:00:009.179
2026-09-29 07:00:009.179
2026-09-29 06:00:009.179
2026-09-29 05:00:009.179
2026-09-29 04:00:009.179
2026-09-29 03:00:009.179
2026-09-29 02:00:009.179
2026-09-29 01:00:009.179
2026-09-29 00:00:009.179
2026-09-28 23:00:009.206
2026-09-28 22:00:009.206
2026-09-28 21:00:009.206
2026-09-28 20:00:009.206
2026-09-28 19:00:009.206
2026-09-28 18:00:009.206
2026-09-28 17:00:009.206
2026-09-28 16:00:009.206
2026-09-28 15:00:009.206
2026-09-28 14:00:009.206
2026-09-28 13:00:009.206
2026-09-28 12:00:009.206
2026-09-28 11:00:009.206
2026-09-28 10:00:009.206
2026-09-28 09:00:009.206
2026-09-28 08:00:009.206
2026-09-28 07:00:009.206
2026-09-28 06:00:009.206
2026-09-28 05:00:009.206
2026-09-28 04:00:009.206
2026-09-28 03:00:009.206
2026-09-28 02:00:009.206
2026-09-28 01:00:009.206
2026-09-28 00:00:009.206
2026-09-27 23:00:009.215
2026-09-27 22:00:009.215
2026-09-27 21:00:009.215
2026-09-27 20:00:009.215
2026-09-27 19:00:009.215
2026-09-27 18:00:009.215
2026-09-27 17:00:009.215
2026-09-27 16:00:009.215
2026-09-27 15:00:009.215
2026-09-27 14:00:009.215
2026-09-27 13:00:009.215
2026-09-27 12:00:009.215
2026-09-27 11:00:009.215
2026-09-27 10:00:009.215
2026-09-27 09:00:009.215
2026-09-27 08:00:009.215
2026-09-27 07:00:009.215
2026-09-27 06:00:009.215
2026-09-27 05:00:009.215
2026-09-27 04:00:009.215
2026-09-27 03:00:009.215
2026-09-27 02:00:009.215
2026-09-27 01:00:009.215
2026-09-27 00:00:009.215
2026-09-26 23:00:009.217
2026-09-26 22:00:009.217
2026-09-26 21:00:009.217
2026-09-26 20:00:009.217
2026-09-26 19:00:009.217
2026-09-26 18:00:009.217
2026-09-26 17:00:009.217
2026-09-26 16:00:009.217
2026-09-26 15:00:009.217
2026-09-26 14:00:009.217
2026-09-26 13:00:009.217
2026-09-26 12:00:009.217
2026-09-26 11:00:009.217
2026-09-26 10:00:009.217
2026-09-26 09:00:009.217
2026-09-26 08:00:009.217
2026-09-26 07:00:009.217
2026-09-26 06:00:009.217
2026-09-26 05:00:009.217
2026-09-26 04:00:009.217

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.