Aller au contenu

Historique CHF vers GEL

GEL pour 1 CHF

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CHF = 3.140 GEL (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 05:00:00 to 2026-10-03 04:00:00.

Dernier
1 CHF = 3.140 GEL UTC 2026-10-03 04:00:00
Observations
168
Haut de période
3.147
Bas de période
3.116
Variation sur la période
-0.0071 De la première à la dernière observation enregistrée sur cette période.
Variation %
-0.23%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CHF = 3.140 GEL le 2026-10-03 04:00:00. 168 observations.

Instantané horaire enregistré : 1 CHF = X GEL (heure UTC)
Heure UTC1 CHF = GEL
2026-10-03 04:00:003.140
2026-10-03 03:00:003.140
2026-10-03 02:00:003.140
2026-10-03 01:00:003.140
2026-10-03 00:00:003.140
2026-10-02 23:00:003.125
2026-10-02 22:00:003.125
2026-10-02 21:00:003.125
2026-10-02 20:00:003.125
2026-10-02 19:00:003.125
2026-10-02 18:00:003.125
2026-10-02 17:00:003.125
2026-10-02 16:00:003.125
2026-10-02 15:00:003.125
2026-10-02 14:00:003.125
2026-10-02 13:00:003.125
2026-10-02 12:00:003.125
2026-10-02 11:00:003.125
2026-10-02 10:00:003.125
2026-10-02 09:00:003.125
2026-10-02 08:00:003.125
2026-10-02 07:00:003.125
2026-10-02 06:00:003.125
2026-10-02 05:00:003.125
2026-10-02 04:00:003.125
2026-10-02 03:00:003.125
2026-10-02 02:00:003.125
2026-10-02 01:00:003.125
2026-10-02 00:00:003.125
2026-10-01 23:00:003.116
2026-10-01 22:00:003.116
2026-10-01 21:00:003.116
2026-10-01 20:00:003.116
2026-10-01 19:00:003.116
2026-10-01 18:00:003.116
2026-10-01 17:00:003.116
2026-10-01 16:00:003.116
2026-10-01 15:00:003.116
2026-10-01 14:00:003.116
2026-10-01 13:00:003.116
2026-10-01 12:00:003.116
2026-10-01 11:00:003.116
2026-10-01 10:00:003.116
2026-10-01 09:00:003.116
2026-10-01 08:00:003.116
2026-10-01 07:00:003.116
2026-10-01 06:00:003.116
2026-10-01 05:00:003.116
2026-10-01 04:00:003.116
2026-10-01 03:00:003.116
2026-10-01 02:00:003.116
2026-10-01 01:00:003.116
2026-10-01 00:00:003.116
2026-09-30 23:00:003.120
2026-09-30 22:00:003.120
2026-09-30 21:00:003.120
2026-09-30 20:00:003.120
2026-09-30 19:00:003.120
2026-09-30 18:00:003.120
2026-09-30 17:00:003.120
2026-09-30 16:00:003.120
2026-09-30 15:00:003.120
2026-09-30 14:00:003.120
2026-09-30 13:00:003.120
2026-09-30 12:00:003.120
2026-09-30 11:00:003.120
2026-09-30 10:00:003.120
2026-09-30 09:00:003.120
2026-09-30 08:00:003.120
2026-09-30 07:00:003.120
2026-09-30 06:00:003.120
2026-09-30 05:00:003.120
2026-09-30 04:00:003.120
2026-09-30 03:00:003.120
2026-09-30 02:00:003.120
2026-09-30 01:00:003.120
2026-09-30 00:00:003.120
2026-09-29 23:00:003.130
2026-09-29 22:00:003.130
2026-09-29 21:00:003.130
2026-09-29 20:00:003.130
2026-09-29 19:00:003.130
2026-09-29 18:00:003.130
2026-09-29 17:00:003.130
2026-09-29 16:00:003.130
2026-09-29 15:00:003.130
2026-09-29 14:00:003.130
2026-09-29 13:00:003.130
2026-09-29 12:00:003.130
2026-09-29 11:00:003.130
2026-09-29 10:00:003.130
2026-09-29 09:00:003.130
2026-09-29 08:00:003.130
2026-09-29 07:00:003.130
2026-09-29 06:00:003.130
2026-09-29 05:00:003.130
2026-09-29 04:00:003.130
2026-09-29 03:00:003.130
2026-09-29 02:00:003.130
2026-09-29 01:00:003.130
2026-09-29 00:00:003.130
2026-09-28 23:00:003.137
2026-09-28 22:00:003.137
2026-09-28 21:00:003.137
2026-09-28 20:00:003.137
2026-09-28 19:00:003.137
2026-09-28 18:00:003.137
2026-09-28 17:00:003.137
2026-09-28 16:00:003.137
2026-09-28 15:00:003.137
2026-09-28 14:00:003.137
2026-09-28 13:00:003.137
2026-09-28 12:00:003.137
2026-09-28 11:00:003.137
2026-09-28 10:00:003.137
2026-09-28 09:00:003.137
2026-09-28 08:00:003.137
2026-09-28 07:00:003.137
2026-09-28 06:00:003.137
2026-09-28 05:00:003.137
2026-09-28 04:00:003.137
2026-09-28 03:00:003.137
2026-09-28 02:00:003.137
2026-09-28 01:00:003.137
2026-09-28 00:00:003.137
2026-09-27 23:00:003.147
2026-09-27 22:00:003.147
2026-09-27 21:00:003.147
2026-09-27 20:00:003.147
2026-09-27 19:00:003.147
2026-09-27 18:00:003.147
2026-09-27 17:00:003.147
2026-09-27 16:00:003.147
2026-09-27 15:00:003.147
2026-09-27 14:00:003.147
2026-09-27 13:00:003.147
2026-09-27 12:00:003.147
2026-09-27 11:00:003.147
2026-09-27 10:00:003.147
2026-09-27 09:00:003.147
2026-09-27 08:00:003.147
2026-09-27 07:00:003.147
2026-09-27 06:00:003.147
2026-09-27 05:00:003.147
2026-09-27 04:00:003.147
2026-09-27 03:00:003.147
2026-09-27 02:00:003.147
2026-09-27 01:00:003.147
2026-09-27 00:00:003.147
2026-09-26 23:00:003.147
2026-09-26 22:00:003.147
2026-09-26 21:00:003.147
2026-09-26 20:00:003.147
2026-09-26 19:00:003.147
2026-09-26 18:00:003.147
2026-09-26 17:00:003.147
2026-09-26 16:00:003.147
2026-09-26 15:00:003.147
2026-09-26 14:00:003.147
2026-09-26 13:00:003.147
2026-09-26 12:00:003.147
2026-09-26 11:00:003.147
2026-09-26 10:00:003.147
2026-09-26 09:00:003.147
2026-09-26 08:00:003.147
2026-09-26 07:00:003.147
2026-09-26 06:00:003.147
2026-09-26 05:00:003.147

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.