Aller au contenu

Historique CHF vers DZD

DZD pour 1 CHF

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CHF = 161.527 DZD (dernière conversion enregistrée, pas une clôture quotidienne UTC)

167 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 05:00:00 to 2026-10-03 03:00:00.

Dernier
1 CHF = 161.527 DZD UTC 2026-10-03 03:00:00
Observations
167
Haut de période
161.545
Bas de période
160.260
Variation sur la période
-0.017 De la première à la dernière observation enregistrée sur cette période.
Variation %
-0.01%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CHF = 161.527 DZD le 2026-10-03 03:00:00. 167 observations.

Instantané horaire enregistré : 1 CHF = X DZD (heure UTC)
Heure UTC1 CHF = DZD
2026-10-03 03:00:00161.527
2026-10-03 02:00:00161.527
2026-10-03 01:00:00161.527
2026-10-03 00:00:00161.527
2026-10-02 23:00:00160.796
2026-10-02 22:00:00160.796
2026-10-02 21:00:00160.796
2026-10-02 20:00:00160.796
2026-10-02 19:00:00160.796
2026-10-02 18:00:00160.796
2026-10-02 17:00:00160.796
2026-10-02 16:00:00160.796
2026-10-02 15:00:00160.796
2026-10-02 14:00:00160.796
2026-10-02 13:00:00160.796
2026-10-02 12:00:00160.796
2026-10-02 11:00:00160.796
2026-10-02 10:00:00160.796
2026-10-02 09:00:00160.796
2026-10-02 08:00:00160.796
2026-10-02 07:00:00160.796
2026-10-02 06:00:00160.796
2026-10-02 05:00:00160.796
2026-10-02 04:00:00160.796
2026-10-02 03:00:00160.796
2026-10-02 02:00:00160.796
2026-10-02 01:00:00160.796
2026-10-02 00:00:00160.796
2026-10-01 23:00:00160.269
2026-10-01 22:00:00160.269
2026-10-01 21:00:00160.269
2026-10-01 20:00:00160.269
2026-10-01 19:00:00160.269
2026-10-01 18:00:00160.269
2026-10-01 17:00:00160.269
2026-10-01 16:00:00160.269
2026-10-01 15:00:00160.269
2026-10-01 14:00:00160.269
2026-10-01 13:00:00160.269
2026-10-01 12:00:00160.269
2026-10-01 11:00:00160.269
2026-10-01 10:00:00160.269
2026-10-01 09:00:00160.269
2026-10-01 08:00:00160.269
2026-10-01 07:00:00160.269
2026-10-01 06:00:00160.269
2026-10-01 05:00:00160.269
2026-10-01 04:00:00160.269
2026-10-01 03:00:00160.269
2026-10-01 02:00:00160.269
2026-10-01 01:00:00160.269
2026-10-01 00:00:00160.269
2026-09-30 23:00:00160.260
2026-09-30 22:00:00160.260
2026-09-30 21:00:00160.260
2026-09-30 20:00:00160.260
2026-09-30 19:00:00160.260
2026-09-30 18:00:00160.260
2026-09-30 17:00:00160.260
2026-09-30 16:00:00160.260
2026-09-30 15:00:00160.260
2026-09-30 14:00:00160.260
2026-09-30 13:00:00160.260
2026-09-30 12:00:00160.260
2026-09-30 11:00:00160.260
2026-09-30 10:00:00160.260
2026-09-30 09:00:00160.260
2026-09-30 08:00:00160.260
2026-09-30 07:00:00160.260
2026-09-30 06:00:00160.260
2026-09-30 05:00:00160.260
2026-09-30 04:00:00160.260
2026-09-30 03:00:00160.260
2026-09-30 02:00:00160.260
2026-09-30 01:00:00160.260
2026-09-30 00:00:00160.260
2026-09-29 23:00:00160.877
2026-09-29 22:00:00160.877
2026-09-29 21:00:00160.877
2026-09-29 20:00:00160.877
2026-09-29 19:00:00160.877
2026-09-29 18:00:00160.877
2026-09-29 17:00:00160.877
2026-09-29 16:00:00160.877
2026-09-29 15:00:00160.877
2026-09-29 14:00:00160.877
2026-09-29 13:00:00160.877
2026-09-29 12:00:00160.877
2026-09-29 11:00:00160.877
2026-09-29 10:00:00160.877
2026-09-29 09:00:00160.877
2026-09-29 08:00:00160.877
2026-09-29 07:00:00160.877
2026-09-29 06:00:00160.877
2026-09-29 05:00:00160.877
2026-09-29 04:00:00160.877
2026-09-29 03:00:00160.877
2026-09-29 02:00:00160.877
2026-09-29 01:00:00160.877
2026-09-29 00:00:00160.877
2026-09-28 23:00:00161.275
2026-09-28 22:00:00161.275
2026-09-28 21:00:00161.275
2026-09-28 20:00:00161.275
2026-09-28 19:00:00161.275
2026-09-28 18:00:00161.275
2026-09-28 17:00:00161.275
2026-09-28 16:00:00161.275
2026-09-28 15:00:00161.275
2026-09-28 14:00:00161.275
2026-09-28 13:00:00161.275
2026-09-28 12:00:00161.275
2026-09-28 11:00:00161.275
2026-09-28 10:00:00161.275
2026-09-28 09:00:00161.275
2026-09-28 08:00:00161.275
2026-09-28 07:00:00161.275
2026-09-28 06:00:00161.275
2026-09-28 05:00:00161.275
2026-09-28 04:00:00161.275
2026-09-28 03:00:00161.275
2026-09-28 02:00:00161.275
2026-09-28 01:00:00161.275
2026-09-28 00:00:00161.275
2026-09-27 23:00:00161.515
2026-09-27 22:00:00161.515
2026-09-27 21:00:00161.515
2026-09-27 20:00:00161.515
2026-09-27 19:00:00161.515
2026-09-27 18:00:00161.515
2026-09-27 17:00:00161.515
2026-09-27 16:00:00161.515
2026-09-27 15:00:00161.515
2026-09-27 14:00:00161.515
2026-09-27 13:00:00161.515
2026-09-27 12:00:00161.515
2026-09-27 11:00:00161.515
2026-09-27 10:00:00161.515
2026-09-27 09:00:00161.515
2026-09-27 08:00:00161.515
2026-09-27 07:00:00161.515
2026-09-27 06:00:00161.515
2026-09-27 05:00:00161.515
2026-09-27 04:00:00161.515
2026-09-27 03:00:00161.515
2026-09-27 02:00:00161.515
2026-09-27 01:00:00161.515
2026-09-27 00:00:00161.515
2026-09-26 23:00:00161.545
2026-09-26 22:00:00161.545
2026-09-26 21:00:00161.545
2026-09-26 20:00:00161.545
2026-09-26 19:00:00161.545
2026-09-26 18:00:00161.545
2026-09-26 17:00:00161.545
2026-09-26 16:00:00161.545
2026-09-26 15:00:00161.545
2026-09-26 14:00:00161.545
2026-09-26 13:00:00161.545
2026-09-26 12:00:00161.545
2026-09-26 11:00:00161.545
2026-09-26 10:00:00161.545
2026-09-26 09:00:00161.545
2026-09-26 08:00:00161.545
2026-09-26 07:00:00161.545
2026-09-26 06:00:00161.545
2026-09-26 05:00:00161.545

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.