Aller au contenu

Historique CHF vers CZK

CZK pour 1 CHF

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CHF = 26.211 CZK (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Dernier
1 CHF = 26.211 CZK UTC 2026-10-03 02:00:00
Observations
168
Haut de période
26.211
Bas de période
25.787
Variation sur la période
0.420 De la première à la dernière observation enregistrée sur cette période.
Variation %
+1.63%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CHF = 26.211 CZK le 2026-10-03 02:00:00. 168 observations.

Instantané horaire enregistré : 1 CHF = X CZK (heure UTC)
Heure UTC1 CHF = CZK
2026-10-03 02:00:0026.211
2026-10-03 01:00:0026.211
2026-10-03 00:00:0026.211
2026-10-02 23:00:0026.084
2026-10-02 22:00:0026.084
2026-10-02 21:00:0026.084
2026-10-02 20:00:0026.084
2026-10-02 19:00:0026.084
2026-10-02 18:00:0026.084
2026-10-02 17:00:0026.084
2026-10-02 16:00:0026.084
2026-10-02 15:00:0026.084
2026-10-02 14:00:0026.084
2026-10-02 13:00:0026.084
2026-10-02 12:00:0026.084
2026-10-02 11:00:0026.084
2026-10-02 10:00:0026.084
2026-10-02 09:00:0026.084
2026-10-02 08:00:0026.084
2026-10-02 07:00:0026.084
2026-10-02 06:00:0026.084
2026-10-02 05:00:0026.084
2026-10-02 04:00:0026.084
2026-10-02 03:00:0026.084
2026-10-02 02:00:0026.084
2026-10-02 01:00:0026.084
2026-10-02 00:00:0026.084
2026-10-01 23:00:0025.801
2026-10-01 22:00:0025.801
2026-10-01 21:00:0025.801
2026-10-01 20:00:0025.801
2026-10-01 19:00:0025.801
2026-10-01 18:00:0025.801
2026-10-01 17:00:0025.801
2026-10-01 16:00:0025.801
2026-10-01 15:00:0025.801
2026-10-01 14:00:0025.801
2026-10-01 13:00:0025.801
2026-10-01 12:00:0025.801
2026-10-01 11:00:0025.801
2026-10-01 10:00:0025.801
2026-10-01 09:00:0025.801
2026-10-01 08:00:0025.801
2026-10-01 07:00:0025.801
2026-10-01 06:00:0025.801
2026-10-01 05:00:0025.801
2026-10-01 04:00:0025.801
2026-10-01 03:00:0025.801
2026-10-01 02:00:0025.801
2026-10-01 01:00:0025.801
2026-10-01 00:00:0025.801
2026-09-30 23:00:0025.812
2026-09-30 22:00:0025.812
2026-09-30 21:00:0025.812
2026-09-30 20:00:0025.812
2026-09-30 19:00:0025.812
2026-09-30 18:00:0025.812
2026-09-30 17:00:0025.812
2026-09-30 16:00:0025.812
2026-09-30 15:00:0025.812
2026-09-30 14:00:0025.812
2026-09-30 13:00:0025.812
2026-09-30 12:00:0025.812
2026-09-30 11:00:0025.812
2026-09-30 10:00:0025.812
2026-09-30 09:00:0025.812
2026-09-30 08:00:0025.812
2026-09-30 07:00:0025.812
2026-09-30 06:00:0025.812
2026-09-30 05:00:0025.812
2026-09-30 04:00:0025.812
2026-09-30 03:00:0025.812
2026-09-30 02:00:0025.812
2026-09-30 01:00:0025.812
2026-09-30 00:00:0025.812
2026-09-29 23:00:0025.787
2026-09-29 22:00:0025.787
2026-09-29 21:00:0025.787
2026-09-29 20:00:0025.787
2026-09-29 19:00:0025.787
2026-09-29 18:00:0025.787
2026-09-29 17:00:0025.787
2026-09-29 16:00:0025.787
2026-09-29 15:00:0025.787
2026-09-29 14:00:0025.787
2026-09-29 13:00:0025.787
2026-09-29 12:00:0025.787
2026-09-29 11:00:0025.787
2026-09-29 10:00:0025.787
2026-09-29 09:00:0025.787
2026-09-29 08:00:0025.787
2026-09-29 07:00:0025.787
2026-09-29 06:00:0025.787
2026-09-29 05:00:0025.787
2026-09-29 04:00:0025.787
2026-09-29 03:00:0025.787
2026-09-29 02:00:0025.787
2026-09-29 01:00:0025.787
2026-09-29 00:00:0025.787
2026-09-28 23:00:0025.804
2026-09-28 22:00:0025.804
2026-09-28 21:00:0025.804
2026-09-28 20:00:0025.804
2026-09-28 19:00:0025.804
2026-09-28 18:00:0025.804
2026-09-28 17:00:0025.804
2026-09-28 16:00:0025.804
2026-09-28 15:00:0025.804
2026-09-28 14:00:0025.804
2026-09-28 13:00:0025.804
2026-09-28 12:00:0025.804
2026-09-28 11:00:0025.804
2026-09-28 10:00:0025.804
2026-09-28 09:00:0025.804
2026-09-28 08:00:0025.804
2026-09-28 07:00:0025.804
2026-09-28 06:00:0025.804
2026-09-28 05:00:0025.804
2026-09-28 04:00:0025.804
2026-09-28 03:00:0025.804
2026-09-28 02:00:0025.804
2026-09-28 01:00:0025.804
2026-09-28 00:00:0025.804
2026-09-27 23:00:0025.806
2026-09-27 22:00:0025.806
2026-09-27 21:00:0025.806
2026-09-27 20:00:0025.806
2026-09-27 19:00:0025.806
2026-09-27 18:00:0025.806
2026-09-27 17:00:0025.806
2026-09-27 16:00:0025.806
2026-09-27 15:00:0025.806
2026-09-27 14:00:0025.806
2026-09-27 13:00:0025.806
2026-09-27 12:00:0025.806
2026-09-27 11:00:0025.806
2026-09-27 10:00:0025.806
2026-09-27 09:00:0025.806
2026-09-27 08:00:0025.806
2026-09-27 07:00:0025.806
2026-09-27 06:00:0025.806
2026-09-27 05:00:0025.806
2026-09-27 04:00:0025.806
2026-09-27 03:00:0025.806
2026-09-27 02:00:0025.806
2026-09-27 01:00:0025.806
2026-09-27 00:00:0025.806
2026-09-26 23:00:0025.790
2026-09-26 22:00:0025.790
2026-09-26 21:00:0025.790
2026-09-26 20:00:0025.790
2026-09-26 19:00:0025.790
2026-09-26 18:00:0025.790
2026-09-26 17:00:0025.790
2026-09-26 16:00:0025.790
2026-09-26 15:00:0025.790
2026-09-26 14:00:0025.790
2026-09-26 13:00:0025.790
2026-09-26 12:00:0025.790
2026-09-26 11:00:0025.790
2026-09-26 10:00:0025.790
2026-09-26 09:00:0025.790
2026-09-26 08:00:0025.790
2026-09-26 07:00:0025.790
2026-09-26 06:00:0025.790
2026-09-26 05:00:0025.790
2026-09-26 04:00:0025.790
2026-09-26 03:00:0025.790

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.